Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pintec Technology Holdings Ltd | PT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0108 | 1.01% | 1.0808 | 06:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.0808 | 1.11 | 1.0808 | 1.07 |
PT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.07 | -0.01 | -0.65% | 1.09 | 1.12 | 1.07 | 105,769 |
| 30 Apr 2024 | 1.077 | 0.00 | -0.28% | 1.09 | 1.10 | 1.05 | 108,599 |
| 27 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 1.07 | 114,729 |
| 26 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 1.0901 | 92,455 |
| 25 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 112,501 |
| 24 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.1001 | 1.09 | 67,350 |
| 23 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.07 | 103,680 |
| 20 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 3,779 |
| 19 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.07 | 1.06 | 1,973 |
| 18 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.06 | 1.07 | 1.06 | 2,258 |
| 17 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.05 | 1.095 | 1.05 | 3,262 |
| 16 Apr 2024 | 1.065 | -0.03 | -2.29% | 1.12 | 1.12 | 1.06 | 124,558 |
| 13 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 1.08 | 4,376 |
| 12 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 17,177 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 17,465 |
| 10 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.10 | 16,757 |
| 09 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.12 | 1.09 | 55,965 |
| 06 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 1.07 | 52,044 |
| 05 Apr 2024 | 1.09 | 0.01 | 0.92% | 1.10 | 1.11 | 1.08 | 51,796 |
| 04 Apr 2024 | 1.0801 | -0.04 | -3.56% | 1.09 | 1.12 | 1.08 | 92,601 |
| 03 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.09 | 102,263 |
| 02 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.0799 | 5,823 |
