We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.192043895748 | 36.45 | 36.94 | 32.85 | 1200648 | 34.54599735 | CS |
| 4 | -0.75 | -2.01234236651 | 37.27 | 39.95 | 32.85 | 860520 | 36.2137294 | CS |
| 12 | 7.51 | 25.8876249569 | 29.01 | 40.69 | 23.995 | 909944 | 32.33123278 | CS |
| 26 | 8.88 | 32.1273516643 | 27.64 | 40.69 | 23.58 | 955733 | 29.90971969 | CS |
| 52 | -6.06 | -14.2320338187 | 42.58 | 44.66 | 17.53 | 1039035 | 28.56098812 | CS |
| 156 | -8.03 | -18.024691358 | 44.55 | 59.84 | 17.53 | 781063 | 36.30412777 | CS |
| 260 | -7.19 | -16.4493250972 | 43.71 | 70.82 | 17.53 | 724994 | 40.76292019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 36.52 | 3.23 | 9.70 | 33.479999 | 36.54 | 33.479999 | 3750598 |
| 1718922900 | 33.29 | -2.33 | -6.54 | 36.2 | 36.94 | 32.85 | 2189999 |
| 1718750100 | 35.62 | 0.22 | 0.62 | 35.42 | 36.12 | 34.495 | 800126 |
| 1718663700 | 35.4 | -0.41 | -1.14 | 35.67 | 36.6 | 35.19 | 974799 |
| 1718404500 | 35.81 | -1.09 | -2.95 | 36.45 | 36.57 | 35.53 | 837668 |
| 1718318100 | 36.9 | -0.77 | -2.04 | 37.67 | 38.12 | 36.7 | 774672 |
| 1718231700 | 37.67 | -0.02 | -0.05 | 38.96 | 38.96 | 36.975 | 633081 |
| 1718145300 | 37.69 | 0.08 | 0.21 | 37.18 | 37.8 | 36.6 | 588025 |
| 1718058900 | 37.61 | 1.09 | 2.98 | 36.12 | 38.27 | 36.12 | 1257965 |
| 1717799700 | 36.52 | -0.41 | -1.11 | 36.67 | 37.29 | 36.28 | 544076 |
| 1717713300 | 36.93 | -1.07 | -2.82 | 38.09 | 38.17 | 36.765 | 624120 |
| 1717626900 | 38 | 0.09 | 0.24 | 38.12 | 38.66 | 37.57 | 654324 |
| 1717540500 | 37.91 | 0.48 | 1.28 | 37.51 | 38.71 | 37.14 | 550286 |
| 1717454100 | 37.43 | 1.07 | 2.94 | 36.02 | 37.94 | 35.95 | 1411755 |
| 1717194900 | 36.36 | 0.55 | 1.54 | 35.99 | 36.82 | 35.81 | 611732 |
| 1717108500 | 35.81 | 0.78 | 2.23 | 35.41 | 36.59 | 35.03 | 983239 |
| 1717022100 | 35.03 | -1.44 | -3.95 | 35.73 | 36.4932 | 34.8 | 786452 |
| 1716935700 | 36.47 | -0.73 | -1.96 | 37.575 | 37.755 | 36.25 | 710232 |
| 1716590100 | 37.2 | 0.07 | 0.19 | 37.27 | 38.14 | 37.06 | 540526 |
| 1716503700 | 37.13 | -1.51 | -3.91 | 38.63 | 38.63 | 36.925 | 813529 |
| 1716417300 | 38.64 | -0.21 | -0.54 | 38.86 | 39.02 | 37.21 | 1085656 |
| 1716330900 | 38.85 | -1.27 | -3.17 | 39.92 | 40.69 | 38.27 | 1357523 |
| 1716244500 | 40.12 | 7.03 | 21.23 | 38.5 | 40.69 | 37.57 | 2858618 |
| 1715985300 | 33.095 | -0.94 | -2.75 | 33.71 | 33.94 | 32.88 | 646621 |
| 1715898900 | 34.03 | 0.37 | 1.10 | 33.74 | 34.32 | 33.32 | 546130 |
| 1715812500 | 33.66 | 2.48 | 7.95 | 32.03 | 33.79 | 31.92 | 573656 |
| 1715726100 | 31.18 | -0.52 | -1.64 | 32.54 | 33.1347 | 30.95 | 497840 |
| 1715639700 | 31.7 | -0.55 | -1.71 | 32.25 | 33.259999 | 31.48 | 922311 |
| 1715380500 | 32.25 | 1.2 | 3.86 | 31.23 | 32.689999 | 31.01 | 590683 |
| 1715294100 | 31.05 | -0.09 | -0.29 | 31.14 | 31.3875 | 30.79 | 822545 |
| 1715207700 | 31.14 | -0.65 | -2.04 | 31.13 | 31.6 | 30.705 | 623773 |
| 1715121300 | 31.79 | -1.17 | -3.55 | 33.159999 | 33.299999 | 31.7 | 512539 |
| 1715034900 | 32.96 | -0.05 | -0.15 | 32.96 | 33.32 | 32.54 | 468720 |
| 1714775700 | 33.009999 | -0.61 | -1.81 | 34.73 | 34.83 | 32.81 | 992559 |
| 1714689300 | 33.62 | -0.54 | -1.58 | 34.73 | 34.9 | 33.21 | 911659 |
| 1714602900 | 34.16 | 2.01 | 6.25 | 32.31 | 35.47 | 31.7 | 1095092 |
| 1714516500 | 32.15 | 0.01 | 0.03 | 31.96 | 32.88 | 31.7 | 1420019 |
| 1714430100 | 32.14 | 3.57 | 12.50 | 29.4 | 32.61 | 29.075 | 1861643 |
| 1714170900 | 28.57 | 3.08 | 12.08 | 27 | 29.27 | 25.67 | 1645834 |
| 1714084500 | 25.49 | 0.28 | 1.11 | 24.42 | 25.65 | 23.995 | 1018255 |
| 1713998100 | 25.21 | -0.2 | -0.79 | 25.79 | 26 | 24.85 | 560814 |
| 1713911700 | 25.41 | -0.56 | -2.16 | 26.16 | 26.27 | 25.165 | 754373 |
| 1713825300 | 25.97 | 0.65 | 2.57 | 25.34 | 26.49 | 25.18 | 647499 |
| 1713566100 | 25.32 | 0.63 | 2.55 | 24.01 | 25.55 | 24.01 | 3931889 |
| 1713479700 | 24.69 | -0.47 | -1.87 | 25.13 | 25.28 | 24.47 | 820086 |
| 1713393300 | 25.16 | -0.13 | -0.51 | 25.5 | 25.5 | 24.79 | 665645 |
| 1713306900 | 25.29 | -0.39 | -1.52 | 25.54 | 26.32 | 25.14 | 674453 |
| 1713220500 | 25.68 | -0.74 | -2.80 | 26.42 | 26.78 | 25.39 | 962566 |
| 1712961300 | 26.42 | -0.98 | -3.58 | 27.58 | 28.005 | 26.11 | 736837 |
| 1712874900 | 27.4 | 0.49 | 1.82 | 27.45 | 27.82 | 26.6545 | 621346 |
| 1712788500 | 26.91 | -0.69 | -2.50 | 26.72 | 27.34 | 26.39 | 519445 |
| 1712702100 | 27.6 | 0.72 | 2.68 | 26.95 | 27.72 | 26.72 | 442268 |
| 1712615700 | 26.88 | -0.14 | -0.52 | 27.12 | 27.43 | 26.54 | 476885 |
| 1712356500 | 27.02 | -0.8 | -2.88 | 27.31 | 27.72 | 26.94 | 515784 |
| 1712270100 | 27.82 | -1.18 | -4.07 | 29.13 | 29.42 | 27.72 | 504123 |
| 1712183700 | 29 | 0.6 | 2.11 | 28.22 | 29.14 | 27.7 | 716884 |
| 1712097300 | 28.4 | -0.19 | -0.66 | 28.05 | 28.96 | 27.88 | 717481 |
| 1712010900 | 28.59 | -0.5 | -1.72 | 29.01 | 29.01 | 27.955 | 733238 |
| 1711665300 | 29.09 | -0.35 | -1.19 | 29.48 | 29.83 | 29 | 1083977 |
| 1711578900 | 29.44 | 1.48 | 5.29 | 28.18 | 29.85 | 27.91 | 436869 |
| 1711492500 | 27.96 | -0.9 | -3.12 | 29.38 | 29.47 | 27.92 | 631358 |
| 1711406100 | 28.86 | -0.23 | -0.79 | 29 | 29.76 | 28.29 | 363822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
