S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PTC Therapeutics Inc (PTCT)
PTC Therapeutics Inc (PTCT) Options

PTCT PTC Therapeutics Inc

33.62

-0.54 (-1.58%)

03 May 2024 - Closed

Delayed by 15 minutes

PTCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.40	8.20	0.75	6.80	0.00	0.00 %	0	421	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.80	5.00	3.50	4.40	0.00	0.00 %	0	20	-
31.00	2.95	4.40	2.85	3.675	0.00	0.00 %	0	12	-
32.00	2.50	3.20	2.90	2.85	1.40	93.33 %	1	95	03/5/2024
33.00	1.60	4.30	1.87	2.95	0.00	0.00 %	0	402	-
34.00	1.20	3.20	2.05	2.20	0.53	34.87 %	20	2	03/5/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.70	1.40	1.25	1.05	0.00	0.00 %	0	250	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	1.30	0.00	0.90	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	8	-
26.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.20	1.10	2.20	1.65	0.00	0.00 %	0	13	-
29.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	15	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.35	1.90	1.15	1.125	0.00	0.00 %	0	39	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.60	4.60	1.75	3.10	0.00	0.00 %	3	0	03/5/2024
34.00	1.85	3.80	2.29	2.825	-0.61	-21.03 %	1	86	03/5/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
40.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-

PTC Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions