PTCT Mar 21 2025 42 Call | PTCT Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PTC Therapeutics Inc (PTCT)
PTC Therapeutics Inc (PTCT) Options

PTCT Mar 21 2025 42 Call

View Full PTCT Chain

8.27 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	21 Mar 2025
Offer	15.30	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.27	Last Trade	- -

PTCT Option Chain - 21 Mar 2025

PTCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	13.50	16.50	7.10	-40.34 %	1	307
41.00	12.30	15.90	10.50	0.00 %	0	1
42.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.80	6.90	5.80	45.00 %	40	508
55.00	1.45	2.95	2.61	68.39 %	10	15
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.20	2.25	2.85	0.00 %	0	1
42.00	0.45	1.40	3.50	0.00 %	0	5
45.00	0.25	0.75	0.35	-61.11 %	6	301
50.00	0.20	1.40	1.20	-83.56 %	2	2
55.00	1.15	4.70	2.60	-59.37 %	15	73
60.00	5.00	7.50	6.20	0.00 %	8	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	13.10	17.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fineco Bioprod TechTools...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions