We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 8.9521165857 | 7.205 | 8.055 | 7.03 | 14689222 | 7.58045981 | CS |
| 4 | -0.87 | -9.97706422018 | 8.72 | 9.25 | 7.03 | 11429243 | 7.93249324 | CS |
| 12 | 0.48 | 6.51289009498 | 7.37 | 9.575 | 7.03 | 10393020 | 8.21972825 | CS |
| 26 | -0.09 | -1.13350125945 | 7.94 | 9.575 | 7.03 | 9290286 | 8.13073592 | CS |
| 52 | -3.98 | -33.6432797971 | 11.83 | 12.65 | 7.03 | 8051806 | 9.11026198 | CS |
| 156 | -7.66 | -49.3874919407 | 15.51 | 20.53 | 7.03 | 5539623 | 11.41387131 | CS |
| 260 | 5.51 | 235.47008547 | 2.34 | 20.53 | 1.61 | 4776987 | 9.70928902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 7.61 | -0.23 | -2.93 | 7.85 | 8.01 | 7.521 | 9049440 |
| 1741818900 | 7.84 | 0.04 | 0.51 | 7.87 | 8.055 | 7.625 | 16184171 |
| 1741732500 | 7.8 | 0.42 | 5.69 | 7.455 | 7.82 | 7.44 | 17858929 |
| 1741646100 | 7.38 | -0.13 | -1.73 | 7.53 | 7.715 | 7.34 | 13552137 |
| 1741390500 | 7.51 | 0.36 | 5.03 | 7.29 | 7.62 | 7.27 | 14644877 |
| 1741304100 | 7.15 | -0.15 | -2.05 | 7.205 | 7.27 | 7.03 | 10280900 |
| 1741217700 | 7.3 | -0.21 | -2.80 | 7.405 | 7.5 | 7.065 | 15338993 |
| 1741131300 | 7.51 | 0.02 | 0.27 | 7.32 | 7.7 | 7.1 | 16483024 |
| 1741044900 | 7.49 | -0.82 | -9.87 | 8.4 | 8.48 | 7.4725 | 18270885 |
| 1740785700 | 8.31 | 0.2 | 2.47 | 8.0399999 | 8.345 | 7.93 | 8463174 |
| 1740699300 | 8.11 | 0.21 | 2.66 | 8.0399999 | 8.4149999 | 8.005 | 13553225 |
| 1740612900 | 7.9 | -0.21 | -2.59 | 8.1199999 | 8.185 | 7.89 | 8989481 |
| 1740526500 | 8.11 | -0.16 | -1.93 | 8.24 | 8.385 | 7.885 | 9152216 |
| 1740440100 | 8.27 | -0.07 | -0.84 | 8.285 | 8.425 | 8.26 | 7673039 |
| 1740180900 | 8.34 | -0.49 | -5.55 | 8.83 | 8.885 | 8.275 | 8875379 |
| 1740094500 | 8.83 | -0.03 | -0.34 | 8.96 | 9.035 | 8.74 | 5660450 |
| 1740008100 | 8.86 | -0.23 | -2.53 | 9.03 | 9.19 | 8.84 | 6018811 |
| 1739921700 | 9.09 | 0.17 | 1.91 | 8.95 | 9.25 | 8.83 | 6928839 |
| 1739576100 | 8.92 | -0.16 | -1.76 | 9.17 | 9.2449999 | 8.83 | 8105007 |
| 1739489700 | 9.08 | 0.35 | 4.01 | 8.72 | 9.1 | 8.66 | 9315190 |
| 1739403300 | 8.73 | -0.5 | -5.42 | 9.11 | 9.17 | 8.66 | 11739855 |
| 1739316900 | 9.23 | 0.25 | 2.78 | 9.03 | 9.3 | 8.985 | 12137598 |
| 1739230500 | 8.98 | 0.36 | 4.18 | 8.81 | 9.075 | 8.695 | 11221083 |
| 1738971300 | 8.6199999 | 0.24 | 2.86 | 8.64 | 8.81 | 8.52 | 11205156 |
| 1738884900 | 8.38 | 0 | 0.00 | 8.41 | 8.855 | 8.28 | 16639017 |
| 1738798500 | 8.38 | 0.17 | 2.07 | 8.23 | 8.48 | 8.23 | 13592544 |
| 1738712100 | 8.21 | 0.33 | 4.19 | 7.77 | 8.23 | 7.7402 | 11769450 |
| 1738625700 | 7.88 | -0.19 | -2.35 | 7.85 | 8.105 | 7.75 | 7846949 |
| 1738366500 | 8.07 | -0.17 | -2.06 | 8.2 | 8.365 | 8.01 | 12795753 |
| 1738280100 | 8.24 | -0.03 | -0.36 | 8.3 | 8.38 | 8.13 | 8569253 |
| 1738193700 | 8.27 | -0.01 | -0.12 | 8.23 | 8.4 | 8.2 | 8228352 |
| 1738107300 | 8.28 | -0.12 | -1.43 | 8.39 | 8.515 | 8.1649999 | 9425044 |
| 1738020900 | 8.4 | -0.35 | -4.00 | 8.64 | 8.905 | 8.3699999 | 8298113 |
| 1737761700 | 8.75 | -0.38 | -4.16 | 8.98 | 9.1 | 8.74 | 8385345 |
| 1737675300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737588900 | 9.13 | -0.12 | -1.30 | 9.2899999 | 9.3699999 | 8.92 | 10380859 |
| 1737502500 | 9.25 | -0.04 | -0.43 | 9.381 | 9.41 | 9.11 | 6545758 |
| 1737156900 | 9.2899999 | -0.16 | -1.69 | 9.5 | 9.575 | 9.17 | 9201197 |
| 1737070500 | 9.45 | 0.12 | 1.29 | 9.25 | 9.53 | 9.23 | 8816925 |
| 1736984100 | 9.33 | 0.38 | 4.25 | 9.16 | 9.385 | 9.06 | 7329814 |
| 1736897700 | 8.95 | 0.27 | 3.11 | 8.67 | 9.045 | 8.66 | 6966600 |
| 1736811300 | 8.68 | 0.18 | 2.12 | 8.55 | 8.8 | 8.55 | 8006622 |
| 1736552100 | 8.5 | 0.08 | 0.95 | 8.66 | 8.69 | 8.45 | 8635999 |
| 1736379300 | 8.42 | -0.21 | -2.43 | 8.51 | 8.57 | 8.42 | 6809967 |
| 1736292900 | 8.63 | 0.01 | 0.12 | 8.7 | 8.7 | 8.48 | 7574895 |
| 1736206500 | 8.6199999 | 0.05 | 0.58 | 8.67 | 8.805 | 8.5399999 | 7199786 |
| 1735947300 | 8.57 | 0.04 | 0.47 | 8.560758 | 8.6 | 8.38 | 6945462 |
| 1735860900 | 8.53 | 0.27 | 3.27 | 8.455 | 8.6999 | 8.445 | 6015298 |
| 1735688100 | 8.26 | 0.15 | 1.85 | 8.16 | 8.36 | 8.115 | 7460350 |
| 1735601700 | 8.11 | 0.26 | 3.31 | 7.91 | 8.23 | 7.815 | 9883526 |
| 1735342500 | 7.85 | 0.03 | 0.38 | 7.86 | 8.02 | 7.795 | 6677490 |
| 1735256100 | 7.82 | 0.14 | 1.82 | 7.63 | 7.835 | 7.48 | 6491010 |
| 1735077840 | 7.68 | 0.16 | 2.13 | 7.53 | 7.68 | 7.39 | 4468826 |
| 1734996900 | 7.52 | -0.16 | -2.08 | 7.61 | 7.67 | 7.46 | 11725663 |
| 1734737700 | 7.68 | 0.39 | 5.35 | 7.22 | 7.705 | 7.215 | 29797525 |
| 1734651300 | 7.29 | 0.03 | 0.41 | 7.42 | 7.48 | 7.23 | 12077665 |
| 1734564900 | 7.26 | -0.08 | -1.09 | 7.34 | 7.66 | 7.225 | 16962150 |
| 1734478500 | 7.34 | -0.2 | -2.65 | 7.38 | 7.4 | 7.185 | 10152756 |
| 1734392100 | 7.54 | -0.18 | -2.33 | 7.63 | 7.705 | 7.42 | 6214793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
