We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -6.02793432982 | 40.81 | 42.51 | 37.2 | 1622959 | 38.56256197 | CS |
| 4 | -0.7 | -1.79257362356 | 39.05 | 42.51 | 33.7 | 976477 | 37.68167013 | CS |
| 12 | -2.84 | -6.89487739743 | 41.19 | 42.51 | 33.7 | 729672 | 38.24423441 | CS |
| 26 | -6.25 | -14.0134529148 | 44.6 | 48.89 | 33.31 | 699054 | 41.53274175 | CS |
| 52 | 8.03 | 26.4841688654 | 30.32 | 48.89 | 24.22 | 728286 | 37.35295053 | CS |
| 156 | 13.46 | 54.077942949 | 24.89 | 48.89 | 6.91 | 921489 | 22.3005948 | CS |
| 260 | 30.65 | 398.051948052 | 7.7 | 50.54 | 5.3 | 830873 | 23.36395992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 38.35 | -0.7 | -1.79 | 38.89 | 39.9 | 37.94 | 1598931 |
| 1741304100 | 39.05 | 0.6 | 1.56 | 37.92 | 39.4 | 37.82 | 1033291 |
| 1741217700 | 38.45 | -0.21 | -0.54 | 38.78 | 39.635 | 37.665 | 1509646 |
| 1741131300 | 38.66 | 0.16 | 0.42 | 38.24 | 39.7 | 37.6301 | 1623014 |
| 1741044900 | 38.5 | 0.91 | 2.42 | 40.81 | 42.51 | 37.2 | 2393485 |
| 1740785700 | 37.59 | 1.25 | 3.44 | 35.97 | 37.66 | 35.97 | 720436 |
| 1740699300 | 36.34 | 0.19 | 0.53 | 36.04 | 37.21 | 35.95 | 998668 |
| 1740612900 | 36.15 | 1.06 | 3.02 | 35.48 | 36.25 | 34.81 | 1024896 |
| 1740526500 | 35.09 | -0.91 | -2.53 | 36.04 | 36.82 | 33.7 | 1614758 |
| 1740440100 | 36 | -2.75 | -7.10 | 38.75 | 38.92 | 35.86 | 1144063 |
| 1740180900 | 38.75 | 0.26 | 0.68 | 39.6 | 39.9 | 38.435 | 659597 |
| 1740094500 | 38.49 | -0.04 | -0.10 | 38.41 | 39.07 | 37.83 | 618655 |
| 1740008100 | 38.53 | 0.78 | 2.07 | 37.82 | 38.645 | 37.5 | 456605 |
| 1739921700 | 37.75 | -0.92 | -2.38 | 38.5 | 38.9325 | 37.635 | 489803 |
| 1739576100 | 38.67 | -0.01 | -0.03 | 38.74 | 39.37 | 38.36 | 368363 |
| 1739489700 | 38.68 | 1.26 | 3.37 | 37.62 | 38.72 | 37.38 | 371722 |
| 1739403300 | 37.42 | 0.43 | 1.16 | 36.43 | 37.54 | 36.34 | 419642 |
| 1739316900 | 36.99 | -1 | -2.63 | 37.77 | 38.01 | 36.7 | 908026 |
| 1739230500 | 37.99 | -0.89 | -2.29 | 39.05 | 39.52 | 37.74 | 704259 |
| 1738971300 | 38.88 | 1.13 | 2.99 | 37.81 | 39.66 | 37.81 | 756835 |
| 1738884900 | 37.75 | -0.77 | -2.00 | 38.36 | 39.31 | 37.7 | 528156 |
| 1738798500 | 38.52 | 0.94 | 2.50 | 37.72 | 38.62 | 37.72 | 552565 |
| 1738712100 | 37.58 | 0.38 | 1.02 | 37.55 | 38.32 | 37.06 | 466694 |
| 1738625700 | 37.2 | -0.6 | -1.59 | 37.08 | 37.5 | 36.65 | 489949 |
| 1738366500 | 37.8 | -1.32 | -3.37 | 39.03 | 39.64 | 37.58 | 621133 |
| 1738280100 | 39.12 | 0.91 | 2.38 | 38.7 | 39.45 | 38.17 | 330220 |
| 1738193700 | 38.21 | 0.22 | 0.58 | 37.67 | 38.845 | 37.67 | 327388 |
| 1738107300 | 37.99 | -0.37 | -0.96 | 38.44 | 39.23 | 37.91 | 465755 |
| 1738020900 | 38.36 | 0.67 | 1.78 | 37.73 | 39.89 | 37.51 | 587372 |
| 1737761700 | 37.69 | 0.81 | 2.20 | 37.58 | 38.7 | 37 | 430245 |
| 1737675300 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1737588900 | 36.88 | -1.22 | -3.20 | 38.06 | 38.39 | 36.56 | 607221 |
| 1737502500 | 38.1 | 1.28 | 3.48 | 37.18 | 38.5 | 37.18 | 459626 |
| 1737156900 | 36.82 | 0.28 | 0.77 | 36.98 | 37.43 | 36.34 | 485306 |
| 1737070500 | 36.54 | -1.4 | -3.69 | 37.52 | 37.68 | 35.03 | 672715 |
| 1736984100 | 37.94 | 1.27 | 3.46 | 37.66 | 40.07 | 37.57 | 699339 |
| 1736897700 | 36.67 | -0.47 | -1.27 | 37.29 | 37.32 | 36.45 | 439174 |
| 1736811300 | 37.14 | 0.53 | 1.45 | 36.02 | 37.16 | 35.47 | 623928 |
| 1736552100 | 36.61 | -1.01 | -2.68 | 36.8 | 37.64 | 36.3 | 491997 |
| 1736379300 | 37.62 | -0.83 | -2.16 | 38.46 | 38.9 | 36.95 | 670561 |
| 1736292900 | 38.45 | 0.36 | 0.95 | 38.28 | 39.183 | 38.03 | 1060421 |
| 1736206500 | 38.09 | -1.48 | -3.74 | 39.45 | 39.85 | 37.48 | 747209 |
| 1735947300 | 39.57 | 0.59 | 1.51 | 38.82 | 40.16 | 38.6975 | 375156 |
| 1735860900 | 38.98 | 0.38 | 0.98 | 38.85 | 39.62 | 38.575 | 467989 |
| 1735688100 | 38.6 | 0.09 | 0.23 | 38.84 | 39.86 | 38.13 | 419566 |
| 1735601700 | 38.51 | -0.45 | -1.16 | 38.57 | 38.85 | 38.04 | 304642 |
| 1735342500 | 38.96 | -0.55 | -1.39 | 39.2 | 39.68 | 38.5 | 469797 |
| 1735256100 | 39.51 | 0.21 | 0.53 | 38.98 | 39.67 | 38.845 | 402212 |
| 1735077840 | 39.3 | -1.3 | -3.20 | 40.43 | 40.44 | 38.9 | 249309 |
| 1734996900 | 40.6 | -0.89 | -2.15 | 41.2 | 41.275 | 40.07 | 875776 |
| 1734737700 | 41.49 | 1.95 | 4.93 | 39.01 | 41.68 | 38.91 | 2366579 |
| 1734651300 | 39.54 | 0.52 | 1.33 | 38.94 | 40 | 38.61 | 747174 |
| 1734564900 | 39.02 | -1.67 | -4.10 | 40.71 | 41.18 | 38.615 | 636727 |
| 1734478500 | 40.69 | -0.77 | -1.86 | 40.99 | 41.125 | 39.63 | 512287 |
| 1734392100 | 41.46 | 0.38 | 0.93 | 41.19 | 41.97 | 41.05 | 689503 |
| 1734132900 | 41.08 | 0.7 | 1.73 | 40.35 | 41.455 | 39.6 | 530558 |
| 1734046500 | 40.38 | -0.62 | -1.51 | 41.69 | 42.08 | 39.85 | 584351 |
| 1733960100 | 41 | -0.6 | -1.44 | 41.68 | 42.195 | 40.95 | 729204 |
| 1733873700 | 41.6 | 1.1 | 2.72 | 40.7 | 42.38 | 40.54 | 593291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
