Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protagonist Therapeutics Inc | PTGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.43% | 25.45 | 00:35:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.74 | 25.28 | 26.21 | 25.56 |
PTGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.13 | 26.32 | 24.22 | 25.21 | 572,356 | 0.32 | 1.27% |
| 1 Month | 28.42 | 29.21 | 24.22 | 26.58 | 522,533 | -2.97 | -10.45% |
| 3 Months | 25.52 | 33.34 | 24.22 | 28.20 | 572,937 | -0.07 | -0.27% |
| 6 Months | 15.42 | 33.34 | 14.78 | 24.48 | 698,482 | 10.03 | 65.05% |
| 1 Year | 23.46 | 33.34 | 13.72 | 23.10 | 802,559 | 1.99 | 8.48% |
| 3 Years | 29.28 | 50.54 | 6.91 | 21.03 | 983,283 | -3.83 | -13.08% |
| 5 Years | 10.06 | 50.54 | 4.47 | 19.79 | 763,705 | 15.39 | 152.98% |
PTGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.56 | 0.45 | 1.79% | 25.18 | 26.32 | 24.78 | 698,293 |
| 01 May 2024 | 25.11 | -0.45 | -1.76% | 25.25 | 25.50 | 24.91 | 584,021 |
| 30 Apr 2024 | 25.56 | 0.41 | 1.63% | 25.43 | 25.825 | 25.13 | 511,910 |
| 27 Apr 2024 | 25.15 | 0.49 | 1.99% | 24.69 | 25.23 | 24.22 | 461,248 |
| 26 Apr 2024 | 24.66 | -1.04 | -4.05% | 25.13 | 25.35 | 24.51 | 606,307 |
| 25 Apr 2024 | 25.70 | -1.15 | -4.28% | 26.92 | 27.61 | 25.59 | 326,481 |
| 24 Apr 2024 | 26.85 | 0.24 | 0.90% | 26.71 | 27.78 | 26.61 | 339,333 |
| 23 Apr 2024 | 26.61 | 1.00 | 3.90% | 25.84 | 26.99 | 25.71 | 296,277 |
| 20 Apr 2024 | 25.61 | 0.39 | 1.55% | 25.11 | 25.625 | 24.79 | 452,407 |
| 19 Apr 2024 | 25.22 | -0.35 | -1.37% | 25.34 | 25.755 | 25.17 | 434,151 |
| 18 Apr 2024 | 25.57 | -0.54 | -2.07% | 26.39 | 26.39 | 25.35 | 517,565 |
| 17 Apr 2024 | 26.11 | -0.47 | -1.77% | 26.30 | 26.40 | 25.93 | 524,108 |
| 16 Apr 2024 | 26.58 | -0.46 | -1.70% | 27.18 | 27.35 | 26.32 | 441,001 |
| 13 Apr 2024 | 27.04 | -0.62 | -2.24% | 27.52 | 27.565 | 26.655 | 637,955 |
| 12 Apr 2024 | 27.66 | -0.22 | -0.79% | 28.20 | 28.40 | 27.365 | 542,987 |
| 11 Apr 2024 | 27.88 | -1.25 | -4.29% | 28.22 | 28.54 | 27.74 | 704,287 |
| 10 Apr 2024 | 29.13 | 1.04 | 3.70% | 28.15 | 29.21 | 27.9375 | 885,934 |
| 09 Apr 2024 | 28.09 | 0.09 | 0.32% | 28.06 | 28.11 | 27.43 | 313,517 |
| 06 Apr 2024 | 28.00 | 0.35 | 1.27% | 27.43 | 28.61 | 26.92 | 395,557 |
| 05 Apr 2024 | 27.65 | -0.42 | -1.50% | 28.42 | 29.00 | 27.55 | 777,312 |
| 04 Apr 2024 | 28.07 | 0.08 | 0.29% | 27.71 | 28.40 | 27.71 | 655,516 |
| 03 Apr 2024 | 27.99 | -0.29 | -1.03% | 27.74 | 28.11 | 27.59 | 731,802 |
