Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goal Acquisition Corporation | PUCK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.76 |
PUCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.85 | 10.85 | 10.76 | 10.76 | 30 | -0.09 | -0.83% |
1 Month | 11.00 | 11.50 | 10.74 | 10.77 | 514 | -0.24 | -2.18% |
3 Months | 10.79 | 11.50 | 10.63 | 10.79 | 314 | -0.03 | -0.28% |
6 Months | 10.80 | 11.50 | 10.63 | 10.87 | 934 | -0.04 | -0.37% |
1 Year | 10.26 | 11.50 | 10.26 | 10.41 | 9,742 | 0.50 | 4.87% |
3 Years | 9.68 | 11.50 | 9.58 | 9.93 | 47,853 | 1.08 | 11.16% |
5 Years | 9.75 | 11.50 | 9.55 | 9.90 | 53,189 | 1.01 | 10.36% |
PUCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
04 May 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 11 |
03 May 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 8 |
02 May 2024 | 10.76 | 0.00 | 0.00% | 10.78 | 10.78 | 10.76 | 91 |
01 May 2024 | 10.76 | 0.00 | 0.00% | 10.85 | 10.85 | 10.76 | 8 |
30 Apr 2024 | 10.76 | 0.02 | 0.19% | 10.84 | 10.84 | 10.76 | 351 |
27 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
26 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
25 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 13 |
24 Apr 2024 | 10.74 | -0.06 | -0.56% | 10.78 | 10.78 | 10.74 | 4,261 |
23 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
20 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
19 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.82 | 10.82 | 10.80 | 2,413 |
18 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2 |
17 Apr 2024 | 10.80 | 0.03 | 0.28% | 10.80 | 11.50 | 10.80 | 708 |
16 Apr 2024 | 10.77 | 0.00 | 0.00% | 11.10 | 11.10 | 10.77 | 3 |
13 Apr 2024 | 10.77 | -0.23 | -2.09% | 10.77 | 11.00 | 10.77 | 176 |
12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 145 |
09 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |