ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Palvella Therapeutics Inc

Palvella Therapeutics Inc (PVLA)

20.70
1.15
(5.88%)
Closed 05 March 8:00AM
20.76
0.06
(0.29%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71923.5994554772619.980820.9918.542531019.30793023CS
47.7259.476117103212.9821.712.80445155417.78530288CS
127.0651.759530791813.6421.711.14377115.23441004CS
267.0651.759530791813.6421.711.14377115.23441004CS
527.0651.759530791813.6421.711.14377115.23441004CS
1567.0651.759530791813.6421.711.14377115.23441004CS
2607.0651.759530791813.6421.711.14377115.23441004CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113130020.71.155.8819.5752219.1352992
174104490019.550.180.9319.0720.9919.0766707
174078570019.370.522.7619.4919.4918.672513591
174069930018.850.050.2719.8319.8318.619206
174061290018.8-0.51-2.6419.319.418.5416181
174052650019.31-0.68-3.4019.980819.980818.608310865
174044010019.990.774.0119.67520.3619.562275
174018090019.220.221.1618.819.6418.0532161
174009450019-1.97-9.3921.721.717.3171898
174000810020.97-0.02-0.1020.821.69520.4321783
173992170020.991.447.3719.321.019919.329085
173957610019.55-0.45-2.2519.52118.2287236
1739489700203.1218.4817.1820.116.649999115369
173940330016.880.734.5216.0117.1914.6848743
173931690016.1499990.432.7415.8516.915.4456688
173923050015.720.171.0915.715.8415.1473089
173897130015.550.553.6715.03515.8914.8469829
1738884900150.241.631515.8914.600139462
173879850014.760.876.2614.515.914.597092
173871210013.890.927.0912.9814.9812.804448258
173862570012.97-0.03-0.2312.913.291912.6614249
173836650013-0.5-3.7013.2313.7912.925632
173828010013.50.191.4313.0514.6213.0569043
173819370013.310.665.2212.5713.512.4827751
173810730012.65-0.25-1.9412.712.89512.6510846
173802090012.90.413.2812.6513.26512.5532040
173776170012.49-0.66-5.0212.813.1812.117759
173767530013.1500.0013.1513.1513.150
173758890013.15-0.05-0.3813.3713.3712.8529060
173750250013.20.020.1512.9913.512.88118850
173715690013.18-0.04-0.3013.213.2612.9915962
173707050013.22-0.08-0.6013.2513.62513.027832194
173698410013.30.322.4712.7713.4712.5518272
173689770012.98-0.02-0.1512.0213.2212.0259278
173681130013-0.97-6.9413.7114.3812.610955
173655210013.97-0.28-1.9614.6714.6713.4225238
173637930014.25-0.48-3.261515.61426274
173629290014.73-0.03-0.1714.3315.6714.168249
173620650014.7551.5111.36131512.88136464
173594730013.251.2510.4211.8913.4111.8939669
17358609001200.0011.6112.2511.2866878
17356881001200.0012.2112.2511.756018
17356017001200.0011.1712.1211.149016
1735342500120.121.0112.112.3211.835152
173525610011.880.141.1912.0312.6311.7121356
173507784011.74-0.26-2.1711.8111.9311.67745
173499690012-0.05-0.4112.0412.0411.697434
173473770012.050.050.4211.9612.0511.7525144
1734651300120.211.7812.112.351511.9515372
173456490011.79-1.21-9.3112.9413.088911.7942482
1734478500130.171.331313.2912.74141924

Your Recent History

Delayed Upgrade Clock