We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -5.37878787879 | 13.2 | 13.5 | 12.45 | 54645 | 13.18918931 | CS |
| 4 | 0.39 | 3.22314049587 | 12.1 | 15.67 | 11.1 | 46257 | 13.42219749 | CS |
| 12 | 0.09 | 0.725806451613 | 12.4 | 15.67 | 11.1 | 42315 | 13.17442255 | CS |
| 26 | 0.09 | 0.725806451613 | 12.4 | 15.67 | 11.1 | 42315 | 13.17442255 | CS |
| 52 | 0.09 | 0.725806451613 | 12.4 | 15.67 | 11.1 | 42315 | 13.17442255 | CS |
| 156 | 0.09 | 0.725806451613 | 12.4 | 15.67 | 11.1 | 42315 | 13.17442255 | CS |
| 260 | 0.09 | 0.725806451613 | 12.4 | 15.67 | 11.1 | 42315 | 13.17442255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 12.49 | -0.66 | -5.02 | 12.8 | 13.18 | 12.1 | 17759 |
| 1737675300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1737588900 | 13.15 | -0.05 | -0.38 | 13.37 | 13.37 | 12.85 | 29060 |
| 1737502500 | 13.2 | 0.02 | 0.15 | 13.12 | 13.5 | 12.88 | 118912 |
| 1737156900 | 13.18 | -0.04 | -0.30 | 13.2 | 13.26 | 12.99 | 15962 |
| 1737070500 | 13.22 | -0.08 | -0.60 | 13.25 | 13.625 | 13.0278 | 32194 |
| 1736984100 | 13.3 | 0.32 | 2.47 | 12.77 | 13.47 | 12.55 | 18272 |
| 1736897700 | 12.98 | -0.02 | -0.15 | 12.02 | 13.22 | 12.02 | 59278 |
| 1736811300 | 13 | -0.97 | -6.94 | 13.71 | 14.38 | 12.6 | 10955 |
| 1736552100 | 13.97 | -0.28 | -1.96 | 14.32 | 14.67 | 13.42 | 25245 |
| 1736379300 | 14.25 | -0.48 | -3.26 | 15 | 15.6 | 14 | 26905 |
| 1736292900 | 14.73 | -0.03 | -0.17 | 14.9 | 15.67 | 14.1 | 69265 |
| 1736206500 | 14.755 | 1.51 | 11.36 | 13 | 15 | 12.88 | 136694 |
| 1735947300 | 13.25 | 1.25 | 10.42 | 11.7 | 13.41 | 11.7 | 39685 |
| 1735860900 | 12 | 0 | 0.00 | 11.75 | 12.25 | 11.28 | 67229 |
| 1735688100 | 12 | 0 | 0.00 | 12.21 | 12.25 | 11.75 | 6018 |
| 1735601700 | 12 | 0 | 0.00 | 11.17 | 12.12 | 11.1 | 49181 |
| 1735342500 | 12 | 0.12 | 1.01 | 12.1 | 12.32 | 11.8 | 35258 |
| 1735256100 | 11.88 | 0.14 | 1.19 | 12.03 | 12.63 | 11.71 | 21356 |
| 1735077840 | 11.74 | -0.26 | -2.17 | 11.81 | 11.93 | 11.6 | 7745 |
| 1734996900 | 12 | -0.05 | -0.41 | 12.04 | 12.04 | 11.69 | 7614 |
| 1734737700 | 12.05 | 0.05 | 0.42 | 11.95 | 12.05 | 11.75 | 25368 |
| 1734651300 | 12 | 0.21 | 1.78 | 12.1 | 12.3515 | 11.95 | 15440 |
| 1734564900 | 11.79 | -1.21 | -9.31 | 13 | 13.0889 | 11.79 | 43259 |
| 1734478500 | 13 | 0.17 | 1.33 | 13 | 13.29 | 12.74 | 141924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
