Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.01 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.01 |
PWFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 5.15 | 4.29 | 4.76 | 834,529 | 0.64 | 14.65% |
| 1 Month | 4.57 | 5.15 | 3.845 | 4.40 | 714,996 | 0.44 | 9.63% |
| 3 Months | 3.24 | 5.67 | 2.85 | 4.38 | 776,343 | 1.77 | 54.63% |
| 6 Months | 1.78 | 5.67 | 1.78 | 4.05 | 452,012 | 3.23 | 181.46% |
| 1 Year | 2.80 | 5.67 | 1.64 | 3.58 | 321,669 | 2.21 | 78.93% |
| 3 Years | 7.63 | 7.74 | 1.64 | 4.23 | 183,943 | -2.62 | -34.34% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.90 | 176,033 | -0.01 | -0.20% |
PWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.01 | 0.12 | 2.45% | 4.91 | 5.07 | 4.71 | 676,760 |
| 02 May 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 4.70 | 937,659 |
| 01 May 2024 | 4.79 | 0.13 | 2.79% | 4.66 | 4.815 | 4.60 | 800,897 |
| 30 Apr 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| 27 Apr 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| 26 Apr 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.37 | 4.02 | 660,180 |
| 25 Apr 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| 24 Apr 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| 23 Apr 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
| 20 Apr 2024 | 3.99 | -0.07 | -1.72% | 4.02 | 4.02 | 3.845 | 648,178 |
| 19 Apr 2024 | 4.06 | 0.01 | 0.25% | 4.02 | 4.12 | 3.86 | 801,120 |
| 18 Apr 2024 | 4.05 | -0.01 | -0.25% | 4.08 | 4.17 | 4.005 | 306,699 |
| 17 Apr 2024 | 4.06 | -0.17 | -4.02% | 4.18 | 4.275 | 3.98 | 431,304 |
| 16 Apr 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.24 | 4.085 | 811,900 |
| 13 Apr 2024 | 4.19 | -0.06 | -1.41% | 4.25 | 4.287 | 4.01 | 676,412 |
| 12 Apr 2024 | 4.25 | 0.09 | 2.16% | 4.22 | 4.39 | 4.035 | 1,055,787 |
| 11 Apr 2024 | 4.16 | -0.31 | -6.94% | 4.42 | 4.46 | 4.15 | 746,393 |
| 10 Apr 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.66 | 4.33 | 729,160 |
| 09 Apr 2024 | 4.43 | -0.31 | -6.54% | 4.64 | 4.75 | 4.39 | 703,558 |
| 06 Apr 2024 | 4.74 | 0.17 | 3.72% | 4.57 | 4.85 | 4.54 | 715,627 |
| 05 Apr 2024 | 4.57 | -0.18 | -3.79% | 4.75 | 5.04 | 4.51 | 856,956 |
| 04 Apr 2024 | 4.75 | -0.37 | -7.23% | 5.18 | 5.32 | 4.58 | 1,174,861 |
