We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 16.7883211679 | 1.37 | 1.65 | 0.93 | 832085 | 1.278278 | CS |
| 4 | 0.235 | 17.2161172161 | 1.365 | 1.85 | 0.93 | 316711 | 1.32967665 | CS |
| 12 | 0.57 | 55.3398058252 | 1.03 | 2.25 | 0.821 | 625555 | 1.38797023 | CS |
| 26 | 0.85505 | 114.779515404 | 0.74495 | 2.25 | 0.6679 | 967370 | 1.30079002 | CS |
| 52 | 0.2 | 14.2857142857 | 1.4 | 2.4 | 0.6679 | 544752 | 1.31392828 | CS |
| 156 | -3.25 | -67.0103092784 | 4.85 | 31.88 | 0.6679 | 561396 | 6.78611623 | CS |
| 260 | -3.25 | -67.0103092784 | 4.85 | 31.88 | 0.6679 | 561396 | 6.78611623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.52 | 0.04 | 2.70 | 1.4 | 1.65 | 1.4 | 219863 |
| 1738366500 | 1.48 | 0.24 | 19.35 | 1.4 | 1.48 | 1.31 | 760247 |
| 1738280100 | 1.24 | -0.03 | -2.36 | 1.28 | 1.32 | 1.17 | 175916 |
| 1738193700 | 1.27 | 0.2 | 18.69 | 1.28 | 1.45 | 1.16 | 2144557 |
| 1738107300 | 1.07 | -0.32 | -23.02 | 1.37 | 1.4656 | 0.93 | 865989 |
| 1738020900 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.52 | 1.3673 | 170182 |
| 1737761700 | 1.37 | -0.28 | -16.97 | 1.41 | 1.5 | 1.27 | 97358 |
| 1737675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737588900 | 1.65 | 0.06 | 3.77 | 1.52 | 1.66 | 1.5133 | 58094 |
| 1737502500 | 1.59 | -0.14 | -8.09 | 1.74 | 1.76 | 1.5 | 71590 |
| 1737156900 | 1.73 | 0.25 | 16.89 | 1.6 | 1.85 | 1.49 | 227482 |
| 1737070500 | 1.48 | 0 | 0.00 | 1.47 | 1.5898 | 1.37 | 147838 |
| 1736984100 | 1.48 | 0.08 | 5.71 | 1.4 | 1.5799 | 1.4 | 74666 |
| 1736897700 | 1.4 | -0.07 | -4.76 | 1.5 | 1.5 | 1.35 | 34627 |
| 1736811300 | 1.47 | 0.05 | 3.52 | 1.33 | 1.55 | 1.33 | 176439 |
| 1736552100 | 1.42 | 0.07 | 5.19 | 1.37 | 1.42 | 1.31 | 36210 |
| 1736379300 | 1.35 | -0.06 | -4.26 | 1.3799999 | 1.4277 | 1.3201 | 48778 |
| 1736292900 | 1.41 | -0.02 | -1.40 | 1.36 | 1.428 | 1.3101 | 85724 |
| 1736206500 | 1.43 | 0.27 | 23.28 | 1.28 | 1.46 | 1.1299999 | 1166471 |
| 1735947300 | 1.16 | -0.22 | -15.94 | 1.4 | 1.5986 | 0.8209999 | 1710717 |
| 1735860900 | 1.3799999 | 0.08 | 6.15 | 1.34 | 1.3799999 | 1.25 | 78928 |
| 1735688100 | 1.3 | -0.18 | -12.16 | 1.44 | 1.5 | 1.24 | 207830 |
| 1735601700 | 1.48 | -0.04 | -2.63 | 1.42 | 1.55 | 1.3601 | 216985 |
| 1735342500 | 1.52 | 0.11 | 7.80 | 1.55 | 1.67 | 1.43 | 734489 |
| 1735256100 | 1.41 | -0.13 | -8.44 | 1.55 | 1.55 | 1.2 | 1302523 |
| 1735077840 | 1.54 | 0.41 | 36.28 | 1.47 | 1.7 | 1.23 | 10425463 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.33 | 1.43 | 1.08 | 3813634 |
| 1734737700 | 1.16 | -0.17 | -12.78 | 1.23 | 1.278 | 1.15 | 207178 |
| 1734651300 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.3001 | 913116 |
| 1734564900 | 1.3799999 | -0.07 | -4.83 | 1.4 | 1.4899 | 1.3 | 97700 |
| 1734478500 | 1.45 | 0.12 | 9.02 | 1.27 | 1.59 | 1.27 | 145645 |
| 1734392100 | 1.33 | -0.37 | -21.76 | 1.53 | 1.69 | 1.31 | 221303 |
| 1734132900 | 1.7 | 0.22 | 14.86 | 1.56 | 2.25 | 1.5 | 1397874 |
| 1734046500 | 1.48 | -0.17 | -10.30 | 1.53 | 1.6 | 1.3101 | 95812 |
| 1733960100 | 1.65 | -0.08 | -4.62 | 1.8 | 1.8 | 1.54 | 106003 |
| 1733873700 | 1.73 | -0.05 | -2.81 | 1.66 | 1.8099 | 1.5717 | 200740 |
| 1733787300 | 1.78 | 0.24 | 15.58 | 1.65 | 1.96 | 1.49 | 835855 |
| 1733528100 | 1.54 | 0.44 | 40.00 | 1.19 | 1.5801 | 1.09 | 1224239 |
| 1733441700 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.07 | 306042 |
| 1733355300 | 1.1399999 | 0.08 | 7.55 | 1.03 | 1.1955 | 0.9872 | 211262 |
| 1733268900 | 1.06 | 0.02 | 1.92 | 0.99 | 1.35 | 0.9851 | 642895 |
| 1733182500 | 1.04 | 0.09 | 9.47 | 0.99 | 1.04 | 0.98 | 65456 |
| 1732917840 | 0.95 | -0.08 | -7.77 | 1.03 | 1.09 | 0.95 | 118533 |
| 1732750500 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 0.87 | 84667 |
| 1732664100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.06 | 0.98 | 45157 |
| 1732577700 | 1.04 | -0.03 | -2.80 | 1.03 | 1.09 | 0.99 | 83957 |
| 1732318500 | 1.07 | 0.04 | 3.88 | 1.08 | 1.08 | 0.98 | 52469 |
| 1732232100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 0.9971 | 34316 |
| 1732145700 | 1.02 | 0.05 | 5.14 | 0.9798 | 1.08 | 0.93 | 64574 |
| 1732059300 | 0.9701 | -0.1299 | -11.81 | 1.07 | 1.1 | 0.85 | 140705 |
| 1731972900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.18 | 1.06 | 143535 |
| 1731713700 | 1.1299999 | -0.08 | -6.22 | 1.15 | 1.2 | 1.06 | 78780 |
| 1731627300 | 1.205 | 0.13 | 11.57 | 1.09 | 1.21 | 1.04 | 169485 |
| 1731540900 | 1.08 | -0.05 | -4.42 | 1.01 | 1.25 | 1 | 315579 |
| 1731454500 | 1.1299999 | 0.08 | 7.62 | 1.03 | 1.23 | 0.99 | 878198 |
| 1731368100 | 1.05 | 0.22 | 26.32 | 1.12 | 1.21 | 0.753 | 18317217 |
| 1731108900 | 0.8312 | -0.0688 | -7.64 | 0.8695 | 0.89999 | 0.831 | 1101832 |
| 1731022500 | 0.9 | 0.066 | 7.91 | 0.839 | 0.91 | 0.83 | 33878 |
| 1730936100 | 0.834 | -0.007 | -0.83 | 0.85 | 0.9099 | 0.8199999 | 28841 |
| 1730849700 | 0.841 | -0.01 | -1.18 | 0.8611 | 0.876001 | 0.841 | 6230 |
| 1730763300 | 0.851 | -0.068 | -7.40 | 0.9112 | 0.92 | 0.845 | 14911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
