We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.08474576271 | 29.5 | 29.925 | 27.59 | 16119 | 28.54743483 | CS |
| 4 | -3.3 | -10.5431309904 | 31.3 | 31.62 | 27.59 | 12155 | 29.61375963 | CS |
| 12 | -4.15 | -12.9082426128 | 32.15 | 32.835 | 27.59 | 17439 | 30.34579331 | CS |
| 26 | 6.65 | 31.1475409836 | 21.35 | 34.56 | 21.02 | 16861 | 29.51242458 | CS |
| 52 | 8.8 | 45.8333333333 | 19.2 | 34.56 | 17.01 | 20799 | 23.77744545 | CS |
| 156 | 3.61 | 14.8011480115 | 24.39 | 34.56 | 17.01 | 15904 | 23.57237741 | CS |
| 260 | 3 | 12 | 25 | 34.56 | 17.01 | 15671 | 23.59389159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 27.61 | -0.62 | -2.20 | 28.15 | 28.37 | 27.61 | 17261 |
| 1741646100 | 28.23 | -0.39 | -1.36 | 28.87 | 29.1 | 28.01 | 20714 |
| 1741390500 | 28.62 | -0.68 | -2.32 | 29.69 | 29.69 | 28.42 | 18554 |
| 1741304100 | 29.3 | -0.24 | -0.81 | 29.11 | 29.34 | 28.72 | 10321 |
| 1741217700 | 29.54 | 0.29 | 0.99 | 29.5 | 29.925 | 29.15 | 13745 |
| 1741131300 | 29.25 | -0.68 | -2.27 | 29.86 | 29.9348 | 29.15 | 15354 |
| 1741044900 | 29.93 | -0.63 | -2.06 | 30.38 | 30.5 | 29.87 | 10036 |
| 1740785700 | 30.56 | 0.76 | 2.55 | 29.99 | 30.56 | 29.94 | 19599 |
| 1740699300 | 29.8 | -0.35 | -1.16 | 30.08 | 30.15 | 29.8 | 7641 |
| 1740612900 | 30.15 | 0.16 | 0.53 | 30.11 | 30.59 | 29.02 | 20166 |
| 1740526500 | 29.99 | 0.84 | 2.88 | 29.33 | 30.085 | 29.33 | 12374 |
| 1740440100 | 29.15 | -0.5 | -1.69 | 29.8 | 29.87 | 29.15 | 11543 |
| 1740180900 | 29.65 | -0.83 | -2.72 | 30.33 | 30.61 | 29.65 | 11578 |
| 1740094500 | 30.48 | -0.45 | -1.45 | 30.76 | 30.76 | 30.09 | 7799 |
| 1740008100 | 30.93 | -0.08 | -0.26 | 30.97 | 31.2 | 30.78 | 6996 |
| 1739921700 | 31.01 | -0.42 | -1.32 | 31.62 | 31.62 | 31 | 8196 |
| 1739576100 | 31.425 | 0.13 | 0.40 | 31.35 | 31.56 | 31.14 | 4743 |
| 1739489700 | 31.3 | 0.26 | 0.84 | 31.2 | 31.37 | 30.91 | 5416 |
| 1739403300 | 31.04 | -0.6 | -1.90 | 31.3 | 31.35 | 31.04 | 8916 |
| 1739316900 | 31.64 | 0.41 | 1.31 | 31.2 | 31.755 | 31.12 | 7948 |
| 1739230500 | 31.23 | -0.17 | -0.54 | 31.73 | 31.8 | 31.23 | 10399 |
| 1738971300 | 31.4 | -0.5 | -1.57 | 31.66 | 31.725 | 30.99 | 16460 |
| 1738884900 | 31.9 | 0.55 | 1.75 | 31.21 | 32.125 | 31.18 | 27475 |
| 1738798500 | 31.35 | 0.16 | 0.51 | 31.31 | 31.54 | 31.14 | 16751 |
| 1738712100 | 31.19 | 0.95 | 3.14 | 30.57 | 31.345 | 30.5 | 21538 |
| 1738625700 | 30.24 | -0.19 | -0.62 | 30.16 | 30.46 | 29.97 | 9592 |
| 1738366500 | 30.43 | -0.07 | -0.23 | 30.61 | 30.66 | 30.25 | 12424 |
| 1738280100 | 30.5 | -0.19 | -0.62 | 30.89 | 31.03 | 30.43 | 8515 |
| 1738193700 | 30.69 | 0.36 | 1.19 | 30.53 | 30.69 | 30.1 | 8650 |
| 1738107300 | 30.33 | -0.4 | -1.30 | 30.66 | 30.67 | 30.33 | 8582 |
| 1738020900 | 30.73 | -0.26 | -0.84 | 30.59 | 31.2 | 30.59 | 22309 |
| 1737761700 | 30.99 | 0.3 | 0.98 | 30.69 | 31.19 | 30.69 | 13964 |
| 1737675300 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1737588900 | 30.69 | -0.03 | -0.10 | 30.72 | 30.845 | 30.62 | 12271 |
| 1737502500 | 30.72 | 0.05 | 0.16 | 30.7 | 31 | 30.57 | 21263 |
| 1737156900 | 30.67 | 0.01 | 0.03 | 30.8 | 30.8 | 30.43 | 9851 |
| 1737070500 | 30.66 | 0.27 | 0.89 | 30.21 | 30.86 | 30.1 | 7822 |
| 1736984100 | 30.39 | 0.46 | 1.54 | 30.39 | 30.97 | 29.93 | 23167 |
| 1736897700 | 29.93 | 0.63 | 2.15 | 29.27 | 29.93 | 29.27 | 22596 |
| 1736811300 | 29.3 | 0.27 | 0.93 | 28.69 | 29.51 | 28.69 | 14429 |
| 1736552100 | 29.03 | -0.9 | -3.01 | 29.61 | 29.76 | 28.85 | 12315 |
| 1736379300 | 29.93 | -0.13 | -0.43 | 30.03 | 30.225 | 29.82 | 16235 |
| 1736292900 | 30.06 | -0.52 | -1.70 | 30.79 | 30.79 | 29.85 | 12042 |
| 1736206500 | 30.58 | 0.52 | 1.73 | 30.25 | 30.99 | 30 | 41637 |
| 1735947300 | 30.06 | 0.25 | 0.84 | 30.05 | 30.315 | 29.53 | 37486 |
| 1735860900 | 29.81 | -0.58 | -1.91 | 30.52 | 30.59 | 29.5484 | 36557 |
| 1735688100 | 30.39 | 0.35 | 1.17 | 30 | 30.68 | 30 | 17497 |
| 1735601700 | 30.04 | -0.35 | -1.15 | 30.2 | 30.48 | 29.91 | 34926 |
| 1735342500 | 30.39 | -0.37 | -1.20 | 30.45 | 30.744 | 30.01 | 12119 |
| 1735256100 | 30.76 | 0.07 | 0.23 | 30.62 | 31.04 | 30.4349 | 21672 |
| 1735077840 | 30.69 | 0.15 | 0.49 | 30.71 | 30.9563 | 30.1321 | 14883 |
| 1734996900 | 30.54 | -1.03 | -3.26 | 31.83 | 32 | 30.47 | 33251 |
| 1734737700 | 31.57 | 1.39 | 4.61 | 30.28 | 31.68 | 30.28 | 63244 |
| 1734651300 | 30.18 | -0.17 | -0.56 | 30.84 | 31.3 | 30.18 | 20709 |
| 1734564900 | 30.35 | -1.81 | -5.63 | 32.15 | 32.835 | 30.35 | 40162 |
| 1734478500 | 32.159999 | -1.65 | -4.88 | 33.439999 | 34.15 | 32.159999 | 38762 |
| 1734392100 | 33.81 | 0.16 | 0.48 | 33.47 | 34.35 | 33.356299 | 13776 |
| 1734132900 | 33.65 | -0.26 | -0.77 | 33.75 | 34.045 | 33.5 | 11128 |
| 1734046500 | 33.91 | 0.01 | 0.03 | 33.72 | 34.26 | 32.939999 | 18852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
