Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penns Woods Bancorp Inc | PWOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 3.14% | 19.03 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.41 | 18.365 | 19.04 | 19.03 | 18.45 |
PWOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.03 | 0.58 | 3.14% | 18.41 | 19.04 | 18.365 | 30,295 |
| 08 May 2024 | 18.45 | 0.26 | 1.43% | 18.34 | 18.68 | 17.97 | 34,755 |
| 07 May 2024 | 18.19 | -0.28 | -1.52% | 18.64 | 18.655 | 18.16 | 12,687 |
| 04 May 2024 | 18.47 | -0.28 | -1.49% | 18.96 | 18.96 | 18.37 | 17,735 |
| 03 May 2024 | 18.75 | 0.45 | 2.46% | 18.45 | 18.85 | 18.35 | 24,998 |
| 02 May 2024 | 18.30 | 0.82 | 4.69% | 17.51 | 18.5027 | 17.51 | 32,888 |
| 01 May 2024 | 17.48 | 0.31 | 1.81% | 17.30 | 17.745 | 17.16 | 70,592 |
| 30 Apr 2024 | 17.17 | -0.35 | -1.97% | 17.37 | 17.60 | 17.04 | 35,187 |
| 27 Apr 2024 | 17.515 | -0.09 | -0.48% | 17.59 | 17.85 | 17.49 | 21,073 |
| 26 Apr 2024 | 17.60 | 0.32 | 1.85% | 17.25 | 17.63 | 17.01 | 55,364 |
| 25 Apr 2024 | 17.28 | -0.50 | -2.81% | 17.68 | 17.68 | 17.25 | 34,551 |
| 24 Apr 2024 | 17.78 | -0.21 | -1.17% | 18.21 | 18.5743 | 17.73 | 28,189 |
| 23 Apr 2024 | 17.99 | 0.03 | 0.17% | 17.89 | 18.12 | 17.65 | 27,362 |
| 20 Apr 2024 | 17.96 | 0.57 | 3.28% | 17.34 | 18.11 | 17.34 | 32,182 |
| 19 Apr 2024 | 17.39 | -0.03 | -0.17% | 17.27 | 17.52 | 17.27 | 21,301 |
| 18 Apr 2024 | 17.42 | -0.10 | -0.57% | 17.69 | 17.7841 | 17.27 | 21,441 |
| 17 Apr 2024 | 17.52 | 0.19 | 1.10% | 17.47 | 17.55 | 17.25 | 28,278 |
| 16 Apr 2024 | 17.33 | -0.52 | -2.91% | 17.85 | 17.85 | 17.21 | 30,037 |
| 13 Apr 2024 | 17.85 | -0.29 | -1.60% | 18.01 | 18.01 | 17.7271 | 22,663 |
| 12 Apr 2024 | 18.14 | -0.18 | -0.98% | 18.32 | 18.67 | 18.05 | 18,473 |
| 11 Apr 2024 | 18.32 | -0.41 | -2.19% | 18.55 | 18.91 | 17.95 | 45,293 |
| 10 Apr 2024 | 18.73 | -0.35 | -1.83% | 19.21 | 19.21 | 18.50 | 42,846 |
