Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perella Weinberg Partners | PWP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.74% | 15.03 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.97 | 14.80 | 15.32 | 15.03 | 14.92 |
PWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 15.93 | 14.80 | 15.34 | 442,485 | -0.90 | -5.65% |
| 1 Month | 14.48 | 16.07 | 14.14 | 15.42 | 399,498 | 0.55 | 3.80% |
| 3 Months | 11.71 | 16.07 | 11.521 | 14.16 | 368,517 | 3.32 | 28.35% |
| 6 Months | 9.82 | 16.07 | 9.5658 | 12.89 | 332,649 | 5.21 | 53.05% |
| 1 Year | 7.92 | 16.07 | 6.80 | 11.30 | 289,321 | 7.11 | 89.77% |
| 3 Years | 13.09 | 16.07 | 5.47 | 10.08 | 397,410 | 1.94 | 14.82% |
| 5 Years | 13.09 | 16.07 | 5.47 | 10.08 | 397,410 | 1.94 | 14.82% |
PWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.03 | 0.11 | 0.74% | 14.97 | 15.32 | 14.80 | 727,393 |
| 01 May 2024 | 14.92 | -0.28 | -1.84% | 15.12 | 15.165 | 14.86 | 365,844 |
| 30 Apr 2024 | 15.20 | -0.12 | -0.78% | 15.43 | 15.57 | 15.16 | 365,403 |
| 27 Apr 2024 | 15.32 | -0.29 | -1.86% | 15.68 | 15.88 | 15.28 | 720,094 |
| 26 Apr 2024 | 15.61 | -0.03 | -0.19% | 15.43 | 15.65 | 15.2915 | 445,211 |
| 25 Apr 2024 | 15.64 | -0.33 | -2.07% | 15.93 | 15.93 | 15.609 | 315,875 |
| 24 Apr 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 16.06 | 15.85 | 553,125 |
| 23 Apr 2024 | 15.92 | 0.63 | 4.12% | 15.39 | 15.97 | 15.32 | 299,627 |
| 20 Apr 2024 | 15.29 | 0.14 | 0.92% | 15.09 | 15.44 | 15.08 | 265,932 |
| 19 Apr 2024 | 15.15 | 0.01 | 0.07% | 15.22 | 15.35 | 15.08 | 191,764 |
| 18 Apr 2024 | 15.14 | -0.01 | -0.07% | 15.26 | 15.36 | 15.04 | 165,945 |
| 17 Apr 2024 | 15.15 | 0.04 | 0.26% | 14.9521 | 15.20 | 14.9521 | 193,391 |
| 16 Apr 2024 | 15.11 | -0.11 | -0.72% | 15.22 | 15.35 | 14.97 | 306,860 |
| 13 Apr 2024 | 15.22 | -0.61 | -3.85% | 15.78 | 15.88 | 15.12 | 484,843 |
| 12 Apr 2024 | 15.83 | 0.18 | 1.15% | 15.65 | 15.95 | 15.43 | 275,011 |
| 11 Apr 2024 | 15.65 | -0.26 | -1.63% | 15.61 | 15.91 | 15.50 | 638,105 |
| 10 Apr 2024 | 15.91 | 0.32 | 2.05% | 15.96 | 16.07 | 15.65 | 715,674 |
| 09 Apr 2024 | 15.59 | 0.35 | 2.30% | 15.27 | 15.6358 | 15.015 | 525,505 |
| 06 Apr 2024 | 15.24 | 0.44 | 2.97% | 14.72 | 15.45 | 14.72 | 374,909 |
| 05 Apr 2024 | 14.80 | 0.07 | 0.48% | 14.89 | 15.07 | 14.74 | 424,355 |
| 04 Apr 2024 | 14.73 | 0.12 | 0.82% | 14.48 | 14.83 | 14.14 | 362,494 |
| 03 Apr 2024 | 14.61 | 0.41 | 2.89% | 14.07 | 14.63 | 14.04 | 489,264 |
