We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.84391080617 | 23.32 | 24.34 | 22.66 | 535086 | 23.62717242 | CS |
| 4 | -2.05 | -7.94573643411 | 25.8 | 26.9434 | 22.66 | 693882 | 24.78358155 | CS |
| 12 | -2.05 | -7.94573643411 | 25.8 | 27 | 21.745 | 630796 | 24.38467288 | CS |
| 26 | 3.99 | 20.1923076923 | 19.76 | 27 | 17.22 | 526711 | 23.13346416 | CS |
| 52 | 10.58 | 80.3340926348 | 13.17 | 27 | 11.68 | 497139 | 19.61298055 | CS |
| 156 | 12.75 | 115.909090909 | 11 | 27 | 5.47 | 420838 | 12.98801628 | CS |
| 260 | 10.66 | 81.436210848 | 13.09 | 27 | 5.47 | 425854 | 12.91499043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 24.32 | 0.38 | 1.59 | 23.83 | 24.34 | 23.62 | 393488 |
| 1739921700 | 23.94 | 0.11 | 0.46 | 23.84 | 24.02 | 23.64 | 524573 |
| 1739576100 | 23.83 | 1.06 | 4.66 | 22.87 | 24.05 | 22.83 | 583380 |
| 1739489700 | 22.77 | -0.26 | -1.13 | 23.32 | 23.35 | 22.66 | 645510 |
| 1739403300 | 23.03 | -0.62 | -2.62 | 23.2 | 23.415 | 22.82 | 1039677 |
| 1739316900 | 23.65 | -0.61 | -2.51 | 24 | 24.19 | 23.26 | 839445 |
| 1739230500 | 24.26 | -0.13 | -0.53 | 25.21 | 25.21 | 23.8 | 873907 |
| 1738971300 | 24.39 | -1.77 | -6.77 | 25.42 | 25.83 | 24.04 | 1218769 |
| 1738884900 | 26.16 | 0.13 | 0.50 | 26.4 | 26.9434 | 25.96 | 842066 |
| 1738798500 | 26.03 | 0.26 | 1.01 | 25.89 | 26.34 | 25.465 | 596569 |
| 1738712100 | 25.77 | 0.72 | 2.87 | 24.97 | 26.29 | 24.56 | 610161 |
| 1738625700 | 25.05 | -0.77 | -2.98 | 24.52 | 25.19 | 24.44 | 715695 |
| 1738366500 | 25.82 | -0.25 | -0.96 | 26.22 | 26.46 | 25.8 | 429911 |
| 1738280100 | 26.07 | 0.47 | 1.84 | 26.03 | 26.4 | 25.49 | 317834 |
| 1738193700 | 25.6 | -0.18 | -0.70 | 25.56 | 26.33 | 25.08 | 1168066 |
| 1738107300 | 25.78 | 0.75 | 3.00 | 25.03 | 25.98 | 25.03 | 941120 |
| 1738020900 | 25.03 | -1.04 | -3.99 | 25.64 | 25.74 | 24.49 | 355788 |
| 1737761700 | 26.07 | -0.11 | -0.42 | 25.8 | 26.24 | 25.44 | 503144 |
| 1737675300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1737588900 | 26.18 | -0.23 | -0.87 | 26.55 | 27 | 25.87 | 797048 |
| 1737502500 | 26.41 | 0.65 | 2.52 | 26 | 26.5 | 25.83 | 450231 |
| 1737156900 | 25.76 | 1.21 | 4.93 | 24.84 | 25.77 | 24.725 | 483136 |
| 1737070500 | 24.55 | 0 | 0.00 | 24.5 | 25.1 | 23.99 | 595064 |
| 1736984100 | 24.55 | 1.24 | 5.32 | 24.38 | 24.76 | 24 | 732373 |
| 1736897700 | 23.31 | 1.14 | 5.14 | 22.48 | 23.5 | 22.28 | 1214366 |
| 1736811300 | 22.17 | -0.16 | -0.72 | 22.19 | 22.66 | 21.855 | 636607 |
| 1736552100 | 22.33 | -0.88 | -3.79 | 23 | 23 | 21.745 | 920514 |
| 1736379300 | 23.21 | 0.02 | 0.09 | 23.05 | 23.74 | 22.805 | 797421 |
| 1736292900 | 23.19 | -0.21 | -0.90 | 23.36 | 23.47 | 22.36 | 1001693 |
| 1736206500 | 23.4 | 0.25 | 1.08 | 23.34 | 24.055 | 23.1 | 588320 |
| 1735947300 | 23.15 | -0.4 | -1.70 | 23.6 | 23.76 | 22.7601 | 715860 |
| 1735860900 | 23.55 | -0.29 | -1.22 | 23.97 | 24.25 | 23.37 | 596108 |
| 1735688100 | 23.84 | 0.18 | 0.76 | 23.9 | 24.42 | 23.505 | 456021 |
| 1735601700 | 23.66 | -0.35 | -1.46 | 23.6 | 23.99 | 23.2456 | 431084 |
| 1735342500 | 24.01 | -0.59 | -2.40 | 24.51 | 24.62 | 23.7 | 566731 |
| 1735256100 | 24.6 | 0.27 | 1.11 | 24.29 | 24.72 | 24.0495 | 390959 |
| 1735077840 | 24.33 | 0.37 | 1.54 | 24 | 24.33 | 23.845 | 213820 |
| 1734996900 | 23.96 | 0.27 | 1.14 | 23.53 | 24.3399 | 23.26 | 489971 |
| 1734737700 | 23.69 | 0.79 | 3.45 | 22.43 | 23.83 | 22.14 | 1703544 |
| 1734651300 | 22.9 | -0.22 | -0.95 | 23.33 | 24 | 22.85 | 818455 |
| 1734564900 | 23.12 | -1.38 | -5.63 | 24.75 | 25.17 | 23.06 | 748178 |
| 1734478500 | 24.5 | -0.36 | -1.45 | 24.5 | 24.77 | 23.8618 | 530279 |
| 1734392100 | 24.86 | 0.29 | 1.18 | 24.76 | 25.27 | 24.29 | 549217 |
| 1734132900 | 24.57 | -0.66 | -2.62 | 25.11 | 25.5302 | 24.52 | 391204 |
| 1734046500 | 25.23 | 0.27 | 1.08 | 24.97 | 25.34 | 24.78 | 465887 |
| 1733960100 | 24.96 | 0.38 | 1.55 | 24.99 | 25.31 | 24.73 | 586600 |
| 1733873700 | 24.58 | -0.57 | -2.27 | 25 | 25.276 | 24.56 | 368837 |
| 1733787300 | 25.15 | -0.45 | -1.76 | 25.84 | 25.85 | 25 | 361095 |
| 1733528100 | 25.6 | -0.38 | -1.46 | 25.98 | 26.09 | 25.57 | 397405 |
| 1733441700 | 25.98 | 0.63 | 2.49 | 25.44 | 26.02 | 25.11 | 495737 |
| 1733355300 | 25.35 | -0.11 | -0.43 | 25.24 | 25.55 | 24.38 | 437521 |
| 1733268900 | 25.46 | -0.33 | -1.28 | 25.75 | 25.81 | 25.12 | 415174 |
| 1733182500 | 25.79 | 0.12 | 0.47 | 25.75 | 26.02 | 25.17 | 551726 |
| 1732917840 | 25.67 | 0.27 | 1.06 | 25.8 | 25.926 | 25.4 | 223481 |
| 1732750500 | 25.4 | -0.19 | -0.74 | 25.85 | 25.9 | 25.3 | 273290 |
| 1732664100 | 25.59 | -0.25 | -0.97 | 25.63 | 25.89 | 24.95 | 627956 |
| 1732577700 | 25.84 | 0.2 | 0.78 | 25.99 | 26.15 | 25.54 | 748337 |
| 1732318500 | 25.64 | -0.13 | -0.50 | 25.83 | 25.9999 | 25.48 | 481446 |
| 1732232100 | 25.77 | 0.78 | 3.12 | 25.15 | 25.965 | 25 | 571834 |
| 1732145700 | 24.99 | -0.42 | -1.65 | 25.31 | 25.31 | 24.34 | 525514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
