Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PaxMedica Inc | PXMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6883 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6883 | 0.6883 |
PXMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.7802 | 0.65 | 0.713545 | 479,452 | -0.0167 | -2.37% |
| 1 Month | 0.4637 | 1.189 | 0.4011 | 0.7992193 | 7,333,742 | 0.2246 | 48.44% |
| 3 Months | 0.4025 | 1.189 | 0.4011 | 0.784057 | 2,650,017 | 0.2858 | 71.01% |
| 6 Months | 2.58 | 10.26 | 0.372 | 1.43 | 2,214,508 | -1.89 | -73.32% |
| 1 Year | 24.31 | 29.75 | 0.372 | 3.77 | 1,812,104 | -23.62 | -97.17% |
| 3 Years | 110.50 | 178.16 | 0.372 | 26.56 | 1,833,240 | -109.81 | -99.38% |
| 5 Years | 110.50 | 178.16 | 0.372 | 26.56 | 1,833,240 | -109.81 | -99.38% |
PXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
| 03 May 2024 | 0.6883 | 0.00 | 0.00% | 0.6883 | 0.6883 | 0.6883 | 0 |
| 02 May 2024 | 0.6883 | -0.0567 | -7.61% | 0.74 | 0.7698 | 0.65 | 1,003,704 |
| 01 May 2024 | 0.745 | 0.004 | 0.54% | 0.73 | 0.7741 | 0.73 | 210,296 |
| 30 Apr 2024 | 0.741 | 0.0012 | 0.16% | 0.73 | 0.7802 | 0.73 | 204,400 |
| 27 Apr 2024 | 0.7398 | 0.0356 | 5.06% | 0.705 | 0.7715 | 0.70 | 499,407 |
| 26 Apr 2024 | 0.7042 | 0.0122 | 1.76% | 0.705 | 0.705 | 0.6779 | 215,914 |
| 25 Apr 2024 | 0.692 | -0.024 | -3.35% | 0.716 | 0.716 | 0.677 | 255,559 |
| 24 Apr 2024 | 0.716 | -0.0363 | -4.83% | 0.7624 | 0.7679 | 0.69 | 734,812 |
| 23 Apr 2024 | 0.7523 | -0.0086 | -1.13% | 0.77 | 0.85 | 0.7523 | 591,646 |
| 20 Apr 2024 | 0.7609 | -0.0022 | -0.29% | 0.7329 | 0.81 | 0.701 | 532,185 |
| 19 Apr 2024 | 0.7631 | -0.0368 | -4.60% | 0.7439 | 0.79349 | 0.681725 | 714,029 |
| 18 Apr 2024 | 0.7999 | 0.1399 | 21.20% | 0.69 | 0.8888 | 0.6018 | 3,023,392 |
| 17 Apr 2024 | 0.66 | -0.08 | -10.81% | 0.7452 | 0.7682 | 0.55 | 3,832,578 |
| 16 Apr 2024 | 0.74 | -0.099 | -11.80% | 0.69 | 0.83 | 0.6221 | 4,563,773 |
| 13 Apr 2024 | 0.839 | 0.42715 | 103.71% | 1.11 | 1.189 | 0.803 | 114,163,243 |
| 12 Apr 2024 | 0.41185 | -0.01815 | -4.22% | 0.421 | 0.45 | 0.4011 | 8,485,617 |
| 11 Apr 2024 | 0.43 | -0.0275 | -6.01% | 0.469 | 0.469 | 0.42 | 85,610 |
| 10 Apr 2024 | 0.4575 | -0.0135 | -2.87% | 0.484 | 0.4899 | 0.4438 | 90,851 |
| 09 Apr 2024 | 0.471 | -0.019 | -3.88% | 0.4751 | 0.5065 | 0.47 | 64,361 |
