Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.884955752212 | 1.13 | 1.19 | 1.05 | 440235 | 1.09022495 | CS |
| 4 | -0.215 | -16.1048689139 | 1.335 | 1.375 | 0.985 | 622410 | 1.14143662 | CS |
| 12 | -0.47 | -29.5597484277 | 1.59 | 1.82 | 0.985 | 626665 | 1.36877091 | CS |
| 26 | -2.52 | -69.2307692308 | 3.64 | 5.3899 | 0.985 | 933496 | 2.25266565 | CS |
| 52 | -4.02 | -78.2101167315 | 5.14 | 6.18 | 0.985 | 745535 | 2.89522067 | CS |
| 156 | -4.37 | -79.5992714026 | 5.49 | 6.92 | 0.985 | 704150 | 3.52156428 | CS |
| 260 | -17.88 | -94.1052631579 | 19 | 19 | 0.985 | 635236 | 3.77691252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 1.12 | 0.05 | 4.67 | 1.06 | 1.145 | 1.06 | 428784 |
| 1742423700 | 1.07 | 0.01 | 0.94 | 1.08 | 1.12 | 1.05 | 452718 |
| 1742337300 | 1.06 | -0.1 | -8.62 | 1.24 | 1.24 | 1.06 | 514714 |
| 1742250900 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.19 | 1.12 | 333577 |
| 1741991700 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1299999 | 1.07 | 510831 |
| 1741905300 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.15 | 1.06 | 480487 |
| 1741818900 | 1.11 | 0.07 | 6.73 | 1.05 | 1.15 | 1.05 | 700571 |
| 1741732500 | 1.04 | -0.03 | -2.80 | 1.08 | 1.085 | 0.985 | 779680 |
| 1741646100 | 1.07 | -0.09 | -7.76 | 1.1299999 | 1.1399999 | 1.06 | 363046 |
| 1741390500 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.1399999 | 327746 |
| 1741304100 | 1.18 | 0.01 | 0.85 | 1.15 | 1.21 | 1.1299999 | 411251 |
| 1741217700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.19 | 1.12 | 309456 |
| 1741131300 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.16 | 1.07 | 487774 |
| 1741044900 | 1.11 | -0.08 | -6.72 | 1.21 | 1.22 | 1.105 | 500995 |
| 1740785700 | 1.19 | 0.05 | 4.85 | 1.125 | 1.22 | 1.11 | 479863 |
| 1740699300 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.17 | 1.11 | 768242 |
| 1740612900 | 1.1299999 | -0.07 | -5.83 | 1.31 | 1.325 | 1.12 | 3092127 |
| 1740526500 | 1.2 | -0.02 | -1.64 | 1.2 | 1.25 | 1.19 | 512285 |
| 1740440100 | 1.22 | -0.06 | -4.69 | 1.28 | 1.29 | 1.21 | 720561 |
| 1740180900 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.26 | 634018 |
| 1740094500 | 1.36 | 0.01 | 0.74 | 1.37 | 1.375 | 1.3 | 358718 |
| 1740008100 | 1.35 | 0 | 0.00 | 1.36 | 1.3799999 | 1.32 | 429751 |
| 1739921700 | 1.35 | 0.03 | 2.27 | 1.33 | 1.4 | 1.3 | 725849 |
| 1739576100 | 1.32 | 0.02 | 1.54 | 1.31 | 1.35 | 1.2649999 | 821503 |
| 1739489700 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.26 | 640558 |
| 1739403300 | 1.28 | 0.01 | 0.79 | 1.26 | 1.33 | 1.25 | 697972 |
| 1739316900 | 1.27 | -0.06 | -4.51 | 1.3 | 1.3554 | 1.23 | 1096302 |
| 1739230500 | 1.33 | -0.07 | -5.00 | 1.42 | 1.42 | 1.3 | 997639 |
| 1738971300 | 1.4 | -0.07 | -4.76 | 1.47 | 1.48 | 1.385 | 786545 |
| 1738884900 | 1.47 | -0.04 | -2.33 | 1.52 | 1.55 | 1.47 | 264772 |
| 1738798500 | 1.5049999 | -0.01 | -0.33 | 1.52 | 1.56 | 1.455 | 600632 |
| 1738712100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.56 | 1.5 | 361855 |
| 1738625700 | 1.5 | -0.07 | -4.46 | 1.51 | 1.56 | 1.5 | 337998 |
| 1738366500 | 1.57 | -0.05 | -3.09 | 1.59 | 1.67 | 1.545 | 414084 |
| 1738280100 | 1.62 | 0.08 | 5.19 | 1.56 | 1.66 | 1.56 | 436937 |
| 1738193700 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.51 | 285448 |
| 1738107300 | 1.55 | -0.02 | -1.27 | 1.55 | 1.585 | 1.5005 | 316683 |
| 1738020900 | 1.57 | -0.03 | -1.88 | 1.56 | 1.67 | 1.54 | 417582 |
| 1737761700 | 1.6 | 0.04 | 2.56 | 1.6399999 | 1.67 | 1.57 | 311153 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.03 | 1.96 | 1.54 | 1.595 | 1.51 | 517668 |
| 1737502500 | 1.53 | 0.03 | 2.00 | 1.5 | 1.56 | 1.48 | 400927 |
| 1737156900 | 1.5 | 0.03 | 2.39 | 1.49 | 1.58 | 1.45 | 776450 |
| 1737070500 | 1.465 | -0.01 | -0.34 | 1.47 | 1.4713 | 1.3899999 | 677389 |
| 1736984100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.5 | 1.4 | 1135023 |
| 1736897700 | 1.44 | -0.09 | -5.88 | 1.53 | 1.545 | 1.42 | 761319 |
| 1736811300 | 1.53 | -0.02 | -1.29 | 1.53 | 1.55 | 1.48 | 746459 |
| 1736552100 | 1.55 | -0.06 | -3.73 | 1.58 | 1.59 | 1.51 | 814925 |
| 1736379300 | 1.61 | -0.13 | -7.47 | 1.72 | 1.725 | 1.585 | 604299 |
| 1736292900 | 1.74 | -0.02 | -1.14 | 1.8 | 1.82 | 1.69 | 510799 |
| 1736206500 | 1.76 | 0.06 | 3.53 | 1.73 | 1.78 | 1.68 | 628518 |
| 1735947300 | 1.7 | 0.01 | 0.59 | 1.68 | 1.755 | 1.665 | 636987 |
| 1735860900 | 1.69 | 0.13 | 7.99 | 1.58 | 1.72 | 1.58 | 677145 |
| 1735688100 | 1.565 | 0 | 0.32 | 1.57 | 1.58 | 1.51 | 1218429 |
| 1735601700 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6215 | 1.53 | 945927 |
| 1735342500 | 1.59 | -0.03 | -1.85 | 1.62 | 1.655 | 1.55 | 624175 |
| 1735256100 | 1.62 | 0.02 | 1.25 | 1.59 | 1.6299999 | 1.555 | 643192 |
| 1735077840 | 1.6 | -0.07 | -4.19 | 1.67 | 1.67 | 1.57 | 712764 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.61 | 1.69 | 1.58 | 714430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
