Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF | PYZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.37 | -1.47% | 91.8904 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.69 | 91.68 | 92.69 | 91.8904 | 93.2642 |
PYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.95 | 93.5701 | 91.68 | 92.99 | 3,315 | -1.06 | -1.14% |
| 1 Month | 88.06 | 93.5701 | 86.52 | 90.89 | 2,290 | 3.83 | 4.35% |
| 3 Months | 85.78 | 93.83 | 85.74 | 90.02 | 2,235 | 6.11 | 7.12% |
| 6 Months | 78.80 | 93.83 | 78.51 | 83.24 | 6,058 | 13.09 | 16.61% |
| 1 Year | 80.83 | 93.83 | 72.33 | 79.54 | 7,887 | 11.06 | 13.68% |
| 3 Years | 89.86 | 104.31 | 68.39 | 84.50 | 14,737 | 2.03 | 2.26% |
| 5 Years | 56.03 | 104.31 | 34.2301 | 81.66 | 12,337 | 35.86 | 64.00% |
PYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.2642 | -0.04 | -0.05% | 93.13 | 93.2642 | 92.9451 | 2,799 |
| 21 May 2024 | 93.3082 | 0.47 | 0.51% | 92.97 | 93.5701 | 92.97 | 4,793 |
| 18 May 2024 | 92.8367 | 0.42 | 0.46% | 92.7015 | 92.8367 | 92.6801 | 2,001 |
| 17 May 2024 | 92.4156 | -0.31 | -0.33% | 92.6781 | 92.6781 | 92.4156 | 395 |
| 16 May 2024 | 92.7252 | 0.42 | 0.45% | 92.95 | 92.95 | 92.5691 | 6,585 |
| 15 May 2024 | 92.31 | 0.57 | 0.63% | 92.41 | 92.41 | 92.31 | 355 |
| 14 May 2024 | 91.7363 | 0.03 | 0.03% | 92.2865 | 92.2865 | 91.72 | 7,830 |
| 11 May 2024 | 91.7107 | -0.24 | -0.27% | 91.74 | 91.74 | 91.655 | 446 |
| 10 May 2024 | 91.9555 | 0.93 | 1.02% | 91.15 | 91.9555 | 91.15 | 1,161 |
| 09 May 2024 | 91.03 | 0.05 | 0.05% | 90.97 | 91.12 | 90.825 | 2,112 |
| 08 May 2024 | 90.98 | 1.03 | 1.14% | 90.07 | 91.23 | 90.07 | 1,918 |
| 07 May 2024 | 89.9502 | 0.55 | 0.62% | 89.77 | 89.9502 | 89.77 | 537 |
| 04 May 2024 | 89.40 | 0.72 | 0.81% | 88.96 | 89.49 | 88.96 | 214 |
| 03 May 2024 | 88.68 | 1.07 | 1.23% | 87.79 | 88.68 | 87.525 | 3,059 |
| 02 May 2024 | 87.6056 | 0.12 | 0.13% | 88.01 | 88.30 | 87.21 | 3,677 |
| 01 May 2024 | 87.49 | -1.50 | -1.69% | 88.36 | 88.36 | 87.49 | 704 |
| 30 Apr 2024 | 88.99 | 0.84 | 0.95% | 88.54 | 88.99 | 88.54 | 536 |
| 27 Apr 2024 | 88.15 | 0.79 | 0.90% | 87.60 | 88.15 | 87.60 | 195 |
| 26 Apr 2024 | 87.36 | -0.50 | -0.57% | 86.52 | 87.40 | 86.52 | 1,318 |
| 25 Apr 2024 | 87.861 | -0.41 | -0.46% | 88.06 | 88.06 | 87.30 | 4,894 |
| 24 Apr 2024 | 88.27 | -0.22 | -0.25% | 87.79 | 88.27 | 87.79 | 155 |
| 23 Apr 2024 | 88.49 | 0.24 | 0.27% | 88.33 | 88.90 | 88.25 | 7,246 |
