Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Papa Johns International Inc | PZZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -1.27% | 58.98 | 09:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.73 | 58.95 | 61.32 | 58.98 | 59.74 |
PZZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.82 | 64.15 | 58.95 | 61.42 | 654,899 | -3.84 | -6.11% |
| 1 Month | 64.13 | 64.67 | 58.95 | 62.54 | 717,242 | -5.15 | -8.03% |
| 3 Months | 73.43 | 76.19 | 58.95 | 67.36 | 808,319 | -14.45 | -19.68% |
| 6 Months | 63.21 | 78.67 | 58.95 | 69.33 | 707,993 | -4.23 | -6.69% |
| 1 Year | 74.34 | 86.375 | 58.95 | 71.67 | 731,178 | -15.36 | -20.66% |
| 3 Years | 96.72 | 140.68 | 58.95 | 85.23 | 563,814 | -37.74 | -39.02% |
| 5 Years | 52.36 | 140.68 | 28.55 | 76.81 | 639,525 | 6.62 | 12.64% |
PZZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.98 | -0.76 | -1.27% | 60.73 | 61.32 | 58.95 | 771,345 |
| 03 May 2024 | 59.74 | -1.21 | -1.99% | 61.31 | 61.45 | 59.68 | 829,259 |
| 02 May 2024 | 60.95 | -0.74 | -1.20% | 61.42 | 61.855 | 60.24 | 725,114 |
| 01 May 2024 | 61.69 | -0.96 | -1.53% | 61.94 | 62.90 | 61.151 | 668,663 |
| 30 Apr 2024 | 62.65 | -0.45 | -0.71% | 63.85 | 64.06 | 62.55 | 499,502 |
| 27 Apr 2024 | 63.10 | 0.19 | 0.30% | 62.82 | 64.15 | 62.56 | 551,955 |
| 26 Apr 2024 | 62.91 | -1.50 | -2.33% | 63.97 | 64.09 | 62.655 | 558,846 |
| 25 Apr 2024 | 64.41 | 0.15 | 0.23% | 63.64 | 64.67 | 63.55 | 539,975 |
| 24 Apr 2024 | 64.26 | 1.04 | 1.65% | 63.39 | 64.3884 | 63.1652 | 680,127 |
| 23 Apr 2024 | 63.22 | 0.72 | 1.15% | 63.57 | 63.92 | 62.73 | 658,780 |
| 20 Apr 2024 | 62.50 | 1.15 | 1.87% | 61.11 | 62.63 | 60.7872 | 905,128 |
| 19 Apr 2024 | 61.35 | 0.40 | 0.66% | 60.84 | 61.36 | 60.24 | 827,283 |
| 18 Apr 2024 | 60.95 | -0.79 | -1.28% | 62.38 | 62.48 | 60.94 | 598,393 |
| 17 Apr 2024 | 61.74 | -0.16 | -0.26% | 61.62 | 62.19 | 61.05 | 571,440 |
| 16 Apr 2024 | 61.90 | 0.12 | 0.19% | 61.62 | 62.43 | 61.235 | 706,748 |
| 13 Apr 2024 | 61.78 | -1.08 | -1.72% | 62.88 | 62.93 | 61.51 | 906,299 |
| 12 Apr 2024 | 62.86 | -0.36 | -0.57% | 63.23 | 63.74 | 62.24 | 696,618 |
| 11 Apr 2024 | 63.22 | -1.07 | -1.66% | 63.68 | 63.80 | 62.24 | 927,789 |
| 10 Apr 2024 | 64.29 | 0.31 | 0.48% | 63.59 | 64.55 | 63.59 | 784,190 |
| 09 Apr 2024 | 63.98 | 0.24 | 0.38% | 63.87 | 64.14 | 63.11 | 828,543 |
| 06 Apr 2024 | 63.74 | -0.64 | -0.99% | 64.13 | 64.45 | 62.99 | 880,183 |
| 05 Apr 2024 | 64.38 | -1.07 | -1.63% | 66.20 | 66.42 | 64.19 | 857,095 |
