ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Nasdaq ABA Community Bank Index Fund

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

45.9907
1.18
(2.64%)
Closed 29 June 6:00AM
45.90
-0.0907
(-0.20%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.90074.3109548650544.0946.0543.76679444.51300918SP
40.85071.8845813026145.1446.0542.971609843.72657421SP
121.49073.3498876404544.547.6542.52041232344.38600606SP
26-4.8393-9.5205587251650.8350.981142.52042048145.84600959SP
526.580716.698046181239.4151.393336.571868545.04490314SP
156-10.8793-19.130121329356.8763.6734.59432665850.58889237SP
260-1.4993-3.1570857022547.4963.6727.442405248.5229857SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171961410044.808200.0044.808244.808244.80820
171952770044.80820.190.4244.1344.808244.1312395
171944130044.620.380.8544.0244.669343.966136
171935490044.2419-0.45-1.0044.5544.5544.18068324
171926850044.68850.751.7044.1844.940144.182679
171900930043.9432-0.13-0.2944.0944.0943.764438
171892290044.07-0.09-0.2044.0144.198843.8912184
171875010044.160.20.4543.93544.4843.854457
171866370043.960.651.5043.1643.983643.15754
171840450043.31-0.48-1.1043.4443.543.13168
171831810043.79-0.62-1.4044.2744.2743.5515072
171823170044.411.032.3644.2745.2644.088916925
171814530043.3843-0.11-0.2643.3343.4242.97175771
171805890043.4965-0.7-1.5943.8843.8843.315851
171779970044.2-0.17-0.3943.8944.2143.892062
171771330044.37130.190.4244.2144.371344.1053833
171762690044.18370.180.4144.2944.2944.022217
171754050044.005-0.68-1.5144.1844.3143.9919642
171745410044.68-0.53-1.1645.6345.6344.552173
171719490045.20590.380.8445.1445.261745.092790
171710850044.82940.821.8644.5544.91544.552697
171702210044.01-1.1-2.4444.1644.1643.884571
171693570045.11-0.32-0.7045.5945.5944.94047941
171659010045.430.090.2045.5245.5245.22078426
171650370045.34-1.09-2.3446.6846.6845.1319539
171641730046.4283-0.44-0.9446.7246.7946.411799
171633090046.870.050.1146.7747.049946.77405
171624450046.82-0.59-1.2347.4647.4646.79471
171598530047.4050.280.5947.2247.6547.229794
171589890047.12550.020.0347.0247.1747.02750
171581250047.110.20.4247.3147.4546.85992773
171572610046.91220.330.71474746.62011147
171563970046.5829-0.12-0.2546.9247.0246.559307
171538050046.7-0.07-0.1446.8946.8946.3132052
171529410046.7650.290.6346.646.8146.633838
171520770046.47130.270.5845.946.47945.95153
171512130046.2015-0.11-0.2346.446.723946.20156537
171503490046.310.170.3746.2546.5246.25832
171477570046.1370.541.1846.3846.39462423
171468930045.60.781.7345.1345.6445.135438
171460290044.82350.861.9744.2245.325544.229110
171451650043.9592-0.49-1.1044.210144.2543.95924797
171443010044.4496-0.3-0.6744.7544.7544.421013
171417090044.7477-0.21-0.4744.8645.2544.7456096
171408450044.96-0.51-1.1245.0645.0644.7214795
171399810045.470.030.0745.0245.4744.95733251
171391170045.440.671.5144.7545.5844.7513484
171382530044.76610.481.0744.444.9544.233088
171356610044.291.353.1442.857244.2942.857298172
171347970042.940.320.7642.7243.0542.612830
171339330042.61820.060.1442.8743.0742.61825171
171330690042.56-0.53-1.2242.7942.869942.520430490
171322050043.0877-0.13-0.3143.4543.7642.75225752
171296130043.22-0.25-0.5842.9243.2742.927742
171287490043.4730.170.4043.6243.6243.3113637
171278850043.3-2.24-4.9244.2544.2543.012621681
171270210045.540.360.8045.2545.5945.254864
171261570045.180.571.2844.8245.399944.8211393
171235650044.61-0.1-0.2244.544.8544.55627
171227010044.710.120.2745.0845.440444.629242
171218370044.59-0.12-0.2744.544.844.54987
171209730044.71-0.99-2.1745.0445.1944.5719164
171201090045.7-0.84-1.8046.6446.6445.4922327