Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq ABA Community Bank Index Fund | QABA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1713 | -0.39% | 44.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.12 | 44.005 | 44.21 | 44.20 | 44.3713 |
QABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.14 | 45.63 | 43.99 | 44.22 | 6,131 | -0.94 | -2.08% |
| 1 Month | 46.89 | 47.65 | 43.88 | 45.67 | 6,965 | -2.69 | -5.74% |
| 3 Months | 43.78 | 47.65 | 42.5204 | 44.95 | 11,084 | 0.42 | 0.96% |
| 6 Months | 45.50 | 51.3933 | 42.5204 | 46.91 | 23,449 | -1.30 | -2.86% |
| 1 Year | 42.22 | 51.3933 | 36.57 | 44.77 | 19,563 | 1.98 | 4.69% |
| 3 Years | 59.26 | 63.67 | 34.5943 | 50.75 | 26,512 | -15.06 | -25.41% |
| 5 Years | 46.53 | 63.67 | 27.44 | 48.55 | 24,004 | -2.33 | -5.01% |
QABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 44.20 | -0.17 | -0.39% | 43.89 | 44.21 | 43.89 | 2,062 |
| 07 Jun 2024 | 44.3713 | 0.19 | 0.42% | 44.21 | 44.3713 | 44.105 | 3,833 |
| 06 Jun 2024 | 44.1837 | 0.18 | 0.41% | 44.29 | 44.29 | 44.02 | 2,217 |
| 05 Jun 2024 | 44.005 | -0.68 | -1.51% | 44.18 | 44.31 | 43.99 | 19,642 |
| 04 Jun 2024 | 44.68 | -0.53 | -1.16% | 45.63 | 45.63 | 44.55 | 2,173 |
| 01 Jun 2024 | 45.2059 | 0.38 | 0.84% | 45.14 | 45.2617 | 45.09 | 2,790 |
| 31 May 2024 | 44.8294 | 0.82 | 1.86% | 44.55 | 44.915 | 44.55 | 2,697 |
| 30 May 2024 | 44.01 | -1.10 | -2.44% | 44.16 | 44.16 | 43.88 | 4,571 |
| 29 May 2024 | 45.11 | -0.32 | -0.70% | 45.59 | 45.59 | 44.9404 | 7,941 |
| 25 May 2024 | 45.43 | 0.09 | 0.20% | 45.52 | 45.52 | 45.2207 | 8,426 |
| 24 May 2024 | 45.34 | -1.09 | -2.34% | 46.68 | 46.68 | 45.13 | 19,539 |
| 23 May 2024 | 46.4283 | -0.44 | -0.94% | 46.72 | 46.79 | 46.41 | 1,799 |
| 22 May 2024 | 46.87 | 0.05 | 0.11% | 46.77 | 47.0499 | 46.77 | 405 |
| 21 May 2024 | 46.82 | -0.59 | -1.23% | 47.46 | 47.46 | 46.79 | 471 |
| 18 May 2024 | 47.405 | 0.28 | 0.59% | 47.22 | 47.65 | 47.22 | 9,794 |
| 17 May 2024 | 47.1255 | 0.02 | 0.03% | 47.02 | 47.17 | 47.02 | 750 |
| 16 May 2024 | 47.11 | 0.20 | 0.42% | 47.31 | 47.45 | 46.8599 | 2,773 |
| 15 May 2024 | 46.9122 | 0.33 | 0.71% | 47.00 | 47.00 | 46.6201 | 1,147 |
| 14 May 2024 | 46.5829 | -0.12 | -0.25% | 46.92 | 47.02 | 46.55 | 9,307 |
| 11 May 2024 | 46.70 | -0.07 | -0.14% | 46.89 | 46.89 | 46.31 | 32,052 |
| 10 May 2024 | 46.765 | 0.29 | 0.63% | 46.60 | 46.81 | 46.60 | 33,838 |
