Invesco Top QQQ ETF Historical Data - QBIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Top QQQ ETF (QBIG)
Invesco Top QQQ ETF (QBIG) Historical

Invesco Top QQQ ETF (QBIG)

31.21

-0.02

( -0.06% )

Updated: 05:38:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0641231163835	31.19	31.57	30.75	24760	31.15465629	SP
4	-0.23	-0.73155216285	31.44	33	30.4948	36059	31.49798354	SP
12	0.59	1.92684519922	30.62	33.6	30.4948	59800	32.12485351	SP
26	0.59	1.92684519922	30.62	33.6	30.4948	59800	32.12485351	SP
52	0.59	1.92684519922	30.62	33.6	30.4948	59800	32.12485351	SP
156	0.59	1.92684519922	30.62	33.6	30.4948	59800	32.12485351	SP
260	0.59	1.92684519922	30.62	33.6	30.4948	59800	32.12485351	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739316900	31.23	-0.06	-0.19	31.28	31.31	31.11	16371
1739230500	31.29	0.36	1.16	31.03	31.41	31.03	30317
1738971300	30.93	-0.61	-1.93	31.47	31.57	30.81	51212
1738884900	31.54	0.24	0.77	31.3	31.54	31.2567	10018
1738798500	31.3	-0.08	-0.25	31.19	31.3297	31.04	15880
1738712100	31.38	0.57	1.85	30.92	31.38	30.92	18209
1738625700	30.81	-0.65	-2.07	30.59	31.05	30.4948	88070
1738366500	31.46	0.03	0.10	31.83	32.0499	31.31	47454
1738280100	31.43	-0.09	-0.29	31.5	31.68	31.1101	11764
1738193700	31.52	-0.45	-1.41	32.07	32.07	31.23	14788
1738107300	31.97	1.14	3.70	31	31.97	30.8	26956
1738020900	30.83	-1.61	-4.96	30.99	31.21	30.579	61781
1737761700	32.439999	-0.1	-0.31	32.59	33	32.280099	24701
1737675300	32.54	0	0.00	32.54	32.54	32.54	0
1737588900	32.54	0.52	1.62	32.299999	32.658	32.299999	56286
1737502500	32.02	0.11	0.34	32.18	32.18	31.68	65540
1737156900	31.91	0.5	1.59	31.97	32.049999	31.71	32036
1737070500	31.41	-0.45	-1.41	32.03	32.03	31.32	47537
1736984100	31.86	0.93	3.01	31.44	31.8698	31.3	30149
1736897700	30.93	-0.24	-0.77	31.34	31.52	30.7113	31252
1736811300	31.17	-0.17	-0.54	30.84	31.17	30.675	39306
1736552100	31.34	-0.52	-1.63	31.58	31.66	30.961	79077
1736379300	31.86	-0.01	-0.03	31.86	31.97	31.616	39429
1736292900	31.87	-0.89	-2.72	32.92	32.92	31.76	70769
1736206500	32.759999	0.61	1.90	32.68	32.979999	32.57	72096
1735947300	32.15	0.61	1.93	31.78	32.15	31.77	122007
1735860900	31.54	-0.13	-0.41	31.82	31.9501	31.19	43065
1735688100	31.67	-0.42	-1.31	32.22	32.22	31.62	76597
1735601700	32.09	-0.4	-1.23	32.04	32.314999	31.8289	95539
1735342500	32.49	-0.62	-1.87	33.049999	33.049999	32.13	37061
1735256100	33.11	-0.03	-0.09	33.18	33.1925	32.8357	72892
1735077840	33.14	0.55	1.69	32.799999	33.14	32.759999	85141
1734996900	32.59	0.48	1.49	32.42	32.619999	32.189999	138533
1734737700	32.11	0.23	0.72	31.88	32.5444	31.45	96963
1734651300	31.88	0.02	0.06	32.42	32.42	31.869	167094
1734564900	31.86	-1.61	-4.81	33.509999	33.6	31.75	139220
1734478500	33.47	0.21	0.63	33.299999	33.47	32.83	136442
1734392100	33.259999	0.83	2.56	33.119999	33.49	32.7425	283771
1734132900	32.43	0.56	1.76	32.39	32.57	32.109	65949
1734046500	31.87	-0.12	-0.36	33	33	31.7881	19082
1733960100	31.9854	0.84	2.70	32.009999	32.009999	31.51	46103
1733873700	31.1458	-0.01	-0.04	31.36	31.53	31.099	19058
1733787300	31.1572	-0.09	-0.27	31.25	31.27	30.97	29296
1733528100	31.2422	0.43	1.38	30.985	31.2422	30.905	22821
1733441700	30.8165	0.08	0.27	30.86	31.11	30.7721	13138

Invesco Top QQQ ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions