We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3528 | -1.4 | 25.2 | 25.23 | 24.84 | 30923 | 25.05619199 | SP |
| 4 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| 12 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| 26 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| 52 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| 156 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| 260 | -0.0728 | -0.292134831461 | 24.92 | 25.23 | 24.84 | 21449 | 25.05386672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 24.8472 | -0.07 | -0.28 | 24.91 | 24.91 | 24.84 | 2455 |
| 1721342100 | 24.9166 | -0.05 | -0.19 | 24.97 | 24.97 | 24.87 | 43348 |
| 1721255700 | 24.9643 | -0.21 | -0.84 | 25.08 | 25.08 | 24.96 | 21702 |
| 1721169300 | 25.175 | 0.02 | 0.09 | 25.166 | 25.18 | 25.13 | 5324 |
| 1721082900 | 25.1531 | 0.03 | 0.11 | 25.2 | 25.23 | 25.1531 | 81787 |
| 1720823700 | 25.125 | 0.04 | 0.14 | 25.2 | 25.2 | 25.125 | 674 |
| 1720737300 | 25.09 | -0.12 | -0.48 | 25.19 | 25.19 | 25.09 | 760 |
| 1720650900 | 25.21 | 0.09 | 0.36 | 25.18 | 25.2244 | 25.18 | 951 |
| 1720564500 | 25.12 | -0.01 | -0.05 | 25.16 | 25.174 | 25.12 | 9248 |
| 1720478100 | 25.1321 | 0.01 | 0.06 | 25.15 | 25.17 | 25.1102 | 30313 |
| 1720218900 | 25.1174 | 0.08 | 0.33 | 25.09 | 25.14 | 25.075 | 29033 |
| 1720040640 | 25.035 | 0.04 | 0.16 | 25.01 | 25.07 | 25 | 30133 |
| 1719959700 | 24.995 | 0.08 | 0.32 | 24.9399 | 25.01 | 24.93 | 16496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
