We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0964 | -0.365616845682 | 26.3664 | 26.38 | 26.04 | 9618 | 26.16424155 | SP |
| 4 | 0.25 | 0.960799385088 | 26.02 | 26.38 | 25.87 | 11033 | 26.11918805 | SP |
| 12 | 1.04 | 4.12207689259 | 25.23 | 26.38 | 25.09 | 58511 | 25.46147158 | SP |
| 26 | 1.35 | 5.41733547352 | 24.92 | 26.38 | 23.48 | 35056 | 25.34706914 | SP |
| 52 | 1.35 | 5.41733547352 | 24.92 | 26.38 | 23.48 | 35056 | 25.34706914 | SP |
| 156 | 1.35 | 5.41733547352 | 24.92 | 26.38 | 23.48 | 35056 | 25.34706914 | SP |
| 260 | 1.35 | 5.41733547352 | 24.92 | 26.38 | 23.48 | 35056 | 25.34706914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 26.27 | 0.13 | 0.50 | 26.15 | 26.31 | 26.04 | 2663 |
| 1734651300 | 26.1388 | -0 | -0.01 | 26.26 | 26.26 | 26.12 | 31585 |
| 1734564900 | 26.1409 | -0.18 | -0.68 | 26.36 | 26.38 | 26.1409 | 9349 |
| 1734478500 | 26.32 | -0.01 | -0.04 | 26.35 | 26.36 | 26.2701 | 2755 |
| 1734392100 | 26.33 | 0.02 | 0.08 | 26.3664 | 26.37 | 26.29 | 2026 |
| 1734132900 | 26.31 | 0.02 | 0.10 | 26.35 | 26.36 | 26.24 | 16433 |
| 1734046500 | 26.285 | -0.01 | -0.02 | 26.24 | 26.34 | 26.24 | 4735 |
| 1733960100 | 26.29 | 0.09 | 0.34 | 26.21 | 26.35 | 26.21 | 3049 |
| 1733873700 | 26.2006 | -0.01 | -0.04 | 26.28 | 26.28 | 26.19 | 6515 |
| 1733787300 | 26.2102 | -0.03 | -0.13 | 26.29 | 26.29 | 26.17 | 10558 |
| 1733528100 | 26.245 | 0.05 | 0.19 | 26.26 | 26.29 | 26.2 | 11941 |
| 1733441700 | 26.195 | -0.01 | -0.02 | 26.26 | 26.26 | 26.17 | 1982 |
| 1733355300 | 26.2 | 0.04 | 0.15 | 26.22 | 26.25 | 26.1301 | 14169 |
| 1733268900 | 26.16 | 0.06 | 0.23 | 26.14 | 26.16 | 26.07 | 11085 |
| 1733182500 | 26.1 | 0.09 | 0.33 | 26.09 | 26.14 | 26.05 | 11250 |
| 1732917840 | 26.015 | 0.09 | 0.37 | 26 | 26.05 | 25.97 | 2934 |
| 1732750500 | 25.92 | -0.07 | -0.25 | 26.02 | 26.02 | 25.87 | 5217 |
| 1732664100 | 25.985 | 0.04 | 0.15 | 26.02 | 26.02 | 25.9304 | 36476 |
| 1732577700 | 25.945 | 0.09 | 0.33 | 26.02 | 26.02 | 25.88 | 28506 |
| 1732318500 | 25.86 | 0 | 0.00 | 25.82 | 25.93 | 25.82 | 5770 |
| 1732232100 | 25.86 | 0.04 | 0.17 | 25.76 | 25.91 | 25.76 | 3587 |
| 1732145700 | 25.815 | -0.01 | -0.02 | 25.88 | 25.88 | 25.7058 | 28599 |
| 1732059300 | 25.82 | 0.05 | 0.21 | 25.76 | 25.88 | 25.71 | 36801 |
| 1731972900 | 25.7659 | 0.08 | 0.31 | 25.72 | 25.82 | 25.72 | 13198 |
| 1731713700 | 25.6851 | -0.21 | -0.83 | 25.86 | 25.86 | 25.63 | 19416 |
| 1731627300 | 25.9 | -0.03 | -0.12 | 25.9599 | 25.96 | 25.86 | 12033 |
| 1731540900 | 25.9319 | 0 | 0.01 | 25.9216 | 25.99 | 25.88 | 5243 |
| 1731454500 | 25.93 | 0.02 | 0.08 | 25.97 | 25.99 | 25.905 | 5693 |
| 1731368100 | 25.91 | -0.07 | -0.27 | 25.94 | 25.96 | 25.87 | 25838 |
| 1731108900 | 25.98 | 0.08 | 0.31 | 25.93 | 25.98 | 25.905 | 10792 |
| 1731022500 | 25.9 | 0.08 | 0.31 | 25.88 | 25.93 | 25.8504 | 6321 |
| 1730936100 | 25.82 | 0.27 | 1.07 | 25.8 | 25.8399 | 25.765 | 4316 |
| 1730849700 | 25.5458 | 0.1 | 0.38 | 25.42 | 25.6 | 25.42 | 22669 |
| 1730763300 | 25.45 | 0.02 | 0.08 | 25.48 | 25.5 | 25.425 | 17034 |
| 1730500500 | 25.43 | 0.06 | 0.24 | 25.41 | 25.52 | 25.41 | 15410 |
| 1730414100 | 25.37 | -0.2 | -0.76 | 25.53 | 25.53 | 25.33 | 15080 |
| 1730327700 | 25.565 | -0.11 | -0.41 | 25.66 | 25.66 | 25.565 | 2274 |
| 1730241300 | 25.67 | 0.09 | 0.35 | 25.6 | 25.67 | 25.53 | 857 |
| 1730154900 | 25.58 | 0.05 | 0.20 | 25.57 | 25.62 | 25.5678 | 10157 |
| 1729895700 | 25.53 | 0.05 | 0.20 | 25.64 | 25.64 | 25.53 | 9168 |
| 1729809300 | 25.48 | 0.05 | 0.20 | 25.47 | 25.53 | 25.47 | 963 |
| 1729722900 | 25.43 | -0.16 | -0.63 | 25.52 | 25.54 | 25.36 | 2618 |
| 1729636500 | 25.59 | 0.02 | 0.08 | 25.54 | 25.6 | 25.49 | 12148 |
| 1729550100 | 25.57 | 0.03 | 0.12 | 25.54 | 25.58 | 25.45 | 7074 |
| 1729290900 | 25.54 | 0.07 | 0.27 | 25.54 | 25.56 | 25.495 | 18875 |
| 1729204500 | 25.47 | 0.02 | 0.08 | 25.56 | 25.56 | 25.43 | 10726 |
| 1729118100 | 25.45 | 0.02 | 0.08 | 25.45 | 25.47 | 25.376 | 14431 |
| 1729031700 | 25.43 | -0.02 | -0.08 | 25.57 | 25.57 | 25.35 | 146564 |
| 1728945300 | 25.45 | -0 | -0.01 | 25.44 | 25.56 | 25.44 | 3151 |
| 1728686100 | 25.4532 | 0.07 | 0.29 | 25.37 | 25.49 | 25.37 | 1287980 |
| 1728599700 | 25.38 | -0.06 | -0.24 | 25.33 | 25.45 | 25.33 | 7323 |
| 1728513300 | 25.44 | 0.08 | 0.32 | 25.39 | 25.45 | 25.33 | 757271 |
| 1728426900 | 25.36 | 0.15 | 0.60 | 25.29 | 25.3791 | 25.2696 | 5696 |
| 1728340500 | 25.21 | -0.09 | -0.36 | 25.31 | 25.31 | 25.175 | 8007 |
| 1728081300 | 25.3 | 0.1 | 0.40 | 25.24 | 25.3199 | 25.24 | 12849 |
| 1727994900 | 25.2 | -0.02 | -0.08 | 25.19 | 25.21 | 25.13 | 14033 |
| 1727908500 | 25.22 | 0.02 | 0.08 | 25.18 | 25.25 | 25.1281 | 91409 |
| 1727822100 | 25.2 | -0.13 | -0.51 | 25.33 | 25.33 | 25.1 | 570668 |
| 1727735700 | 25.33 | 0.08 | 0.30 | 25.23 | 25.34 | 25.09 | 14068 |
| 1727476500 | 25.2532 | -0.11 | -0.45 | 25.38 | 25.39 | 25.25 | 45736 |
| 1727390100 | 25.3673 | 0.14 | 0.54 | 25.59 | 25.59 | 25.25 | 20613 |
| 1727303700 | 25.23 | 0.03 | 0.13 | 25.24 | 25.31 | 25.2 | 12540 |
| 1727217300 | 25.197 | 0.05 | 0.18 | 25.14 | 25.26 | 25.14 | 2300 |
| 1727130900 | 25.1512 | 0.03 | 0.10 | 25.19 | 25.22 | 25.14 | 3804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
