Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Collar | QCLR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.71 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.69 | 28.69 | 28.69 | 28.71 | 28.77 |
QCLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.41 | 28.69 | 28.90 | 38 | -0.19 | -0.66% |
| 1 Month | 27.79 | 29.41 | 27.79 | 28.80 | 835 | 0.92 | 3.31% |
| 3 Months | 28.35 | 29.41 | 27.14 | 28.53 | 474 | 0.36 | 1.27% |
| 6 Months | 25.2606 | 29.41 | 25.06 | 28.29 | 263 | 3.45 | 13.66% |
| 1 Year | 24.41 | 29.41 | 23.3097 | 26.31 | 283 | 4.30 | 17.62% |
| 3 Years | 25.38 | 29.41 | 20.53 | 23.76 | 841 | 3.33 | 13.12% |
| 5 Years | 25.38 | 29.41 | 20.53 | 23.76 | 841 | 3.33 | 13.12% |
QCLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.71 | -0.06 | -0.21% | 28.69 | 28.71 | 28.69 | 47 |
| 31 May 2024 | 28.77 | -0.23 | -0.81% | 28.98 | 28.98 | 28.77 | 105 |
| 30 May 2024 | 29.0041 | -0.23 | -0.77% | 29.41 | 29.41 | 29.0041 | 4 |
| 29 May 2024 | 29.23 | 0.14 | 0.49% | 29.20 | 29.23 | 29.16 | 35 |
| 25 May 2024 | 29.0861 | 0.25 | 0.85% | 28.90 | 29.0861 | 28.90 | 6 |
| 24 May 2024 | 28.8402 | -0.07 | -0.23% | 29.20 | 29.20 | 28.8402 | 14,728 |
| 23 May 2024 | 28.9075 | -0.04 | -0.13% | 28.94 | 28.983 | 28.9075 | 153 |
| 22 May 2024 | 28.945 | 0.08 | 0.27% | 28.945 | 28.945 | 28.945 | 11 |
| 21 May 2024 | 28.8668 | 0.16 | 0.56% | 28.71 | 28.8668 | 28.71 | 12 |
| 18 May 2024 | 28.705 | -0.06 | -0.19% | 28.77 | 28.77 | 28.705 | 9 |
| 17 May 2024 | 28.76 | -0.01 | -0.02% | 28.80 | 28.80 | 28.76 | 5 |
| 16 May 2024 | 28.765 | 0.35 | 1.24% | 28.51 | 28.765 | 28.51 | 10 |
| 15 May 2024 | 28.4135 | 0.20 | 0.72% | 28.19 | 28.4135 | 28.19 | 2 |
| 14 May 2024 | 28.21 | 0.02 | 0.06% | 28.24 | 28.24 | 28.20 | 14 |
| 11 May 2024 | 28.1941 | 0.02 | 0.09% | 28.23 | 28.23 | 28.1941 | 4 |
| 10 May 2024 | 28.17 | 0.08 | 0.29% | 28.13 | 28.17 | 28.13 | 16 |
| 09 May 2024 | 28.0888 | -0.04 | -0.15% | 28.0888 | 28.0888 | 28.0888 | 5 |
| 08 May 2024 | 28.13 | 0.04 | 0.16% | 28.11 | 28.13 | 28.11 | 8 |
| 07 May 2024 | 28.085 | 0.23 | 0.84% | 27.91 | 28.085 | 27.91 | 731 |
| 04 May 2024 | 27.8516 | 0.36 | 1.32% | 27.79 | 27.8516 | 27.79 | 10 |
| 03 May 2024 | 27.49 | 0.25 | 0.91% | 27.44 | 27.49 | 27.44 | 14 |
