We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -1.99787835926 | 28.28 | 28.3 | 27.715 | 1128 | 28.0827632 | SP |
| 4 | -2.255 | -7.52419085752 | 29.97 | 30.44 | 27.715 | 1346 | 28.51804453 | SP |
| 12 | -4.285 | -13.390625 | 32 | 32.57 | 27.715 | 1190 | 29.39928705 | SP |
| 26 | -1.775 | -6.01898948796 | 29.49 | 32.58 | 27.715 | 668 | 29.72828511 | SP |
| 52 | -0.645 | -2.27433004231 | 28.36 | 32.58 | 27.14 | 574 | 29.56443499 | SP |
| 156 | 4.335 | 18.5414884517 | 23.38 | 32.58 | 20.53 | 681 | 24.56261084 | SP |
| 260 | 2.335 | 9.20015760441 | 25.38 | 32.58 | 20.53 | 773 | 24.77548962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 27.715 | -0.08 | -0.27 | 27.78 | 27.78 | 27.715 | 14 |
| 1741818900 | 27.79 | -0.05 | -0.18 | 27.92 | 27.93 | 27.79 | 2114 |
| 1741732500 | 27.84 | -0.07 | -0.25 | 27.88 | 27.88 | 27.84 | 22 |
| 1741646100 | 27.91 | -0.39 | -1.38 | 28.08 | 28.08 | 27.91 | 373 |
| 1741390500 | 28.3 | 0.12 | 0.43 | 28.2 | 28.3 | 28.2 | 3148 |
| 1741304100 | 28.18 | -0.46 | -1.62 | 28.28 | 28.28 | 28.18 | 175 |
| 1741217700 | 28.643 | 0.22 | 0.77 | 28.643 | 28.643 | 28.643 | 5 |
| 1741131300 | 28.4245 | -0.08 | -0.26 | 28.3 | 28.4245 | 28.28 | 7003 |
| 1741044900 | 28.4999 | -0.37 | -1.28 | 28.75 | 28.75 | 28.4999 | 18 |
| 1740785700 | 28.87 | 0.24 | 0.84 | 28.54 | 28.87 | 28.54 | 187 |
| 1740699300 | 28.6301 | -0.53 | -1.83 | 29.29 | 29.29 | 28.58 | 11014 |
| 1740612900 | 29.165 | 0.01 | 0.03 | 29.3 | 29.31 | 29.165 | 560 |
| 1740526500 | 29.1553 | -0.28 | -0.96 | 29.05 | 29.1553 | 29.05 | 492 |
| 1740440100 | 29.4384 | -0.35 | -1.18 | 29.84 | 29.84 | 29.4384 | 74 |
| 1740180900 | 29.79 | -0.48 | -1.57 | 30.33 | 30.33 | 29.79 | 42 |
| 1740094500 | 30.265 | -0.13 | -0.41 | 30.265 | 30.265 | 30.265 | 25 |
| 1740008100 | 30.391 | -0.03 | -0.10 | 30.391 | 30.391 | 30.391 | 14 |
| 1739921700 | 30.42 | 0.06 | 0.20 | 30.44 | 30.44 | 30.42 | 140 |
| 1739576100 | 30.36 | 0.15 | 0.48 | 30.23 | 30.36 | 30.23 | 126 |
| 1739489700 | 30.2141 | 0.31 | 1.05 | 29.97 | 30.26 | 29.97 | 270 |
| 1739403300 | 29.9 | 0.09 | 0.30 | 29.63 | 29.9 | 29.63 | 176 |
| 1739316900 | 29.81 | -0.14 | -0.47 | 29.75 | 29.9 | 29.75 | 952 |
| 1739230500 | 29.95 | 0.32 | 1.08 | 29.86 | 29.95 | 29.85 | 653 |
| 1738971300 | 29.63 | -0.3 | -0.99 | 29.93 | 29.93 | 29.63 | 281 |
| 1738884900 | 29.925 | 0.12 | 0.41 | 29.81 | 29.925 | 29.81 | 279 |
| 1738798500 | 29.8019 | 0.12 | 0.41 | 29.57 | 29.8019 | 29.57 | 370 |
| 1738712100 | 29.68 | 0.25 | 0.85 | 29.45 | 29.7499 | 29.45 | 351 |
| 1738625700 | 29.43 | -0.21 | -0.72 | 29.23 | 29.54 | 29.1932 | 6399 |
| 1738366500 | 29.6449 | -0.01 | -0.04 | 29.86 | 29.86 | 29.64 | 1124 |
| 1738280100 | 29.6578 | 0.1 | 0.33 | 29.675 | 29.675 | 29.6578 | 69 |
| 1738193700 | 29.5606 | -0.05 | -0.16 | 29.65 | 29.65 | 29.535 | 470 |
| 1738107300 | 29.6094 | 0.31 | 1.05 | 29.67 | 29.67 | 29.6094 | 117 |
| 1738020900 | 29.3006 | -0.64 | -2.15 | 29.35 | 29.35 | 29.3006 | 675 |
| 1737761700 | 29.945 | -0.1 | -0.32 | 30.05 | 30.05 | 29.93 | 7118 |
| 1737675300 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1737588900 | 30.04 | 0.28 | 0.94 | 29.97 | 30.0981 | 29.97 | 114 |
| 1737502500 | 29.76 | 0.18 | 0.61 | 29.76 | 29.76 | 29.76 | 160 |
| 1737156900 | 29.58 | 0.28 | 0.96 | 29.58 | 29.68 | 29.58 | 100 |
| 1737070500 | 29.3 | -0.11 | -0.38 | 29.55 | 29.55 | 29.3 | 231 |
| 1736984100 | 29.4131 | 0.41 | 1.40 | 29.31 | 29.435 | 29.31 | 184 |
| 1736897700 | 29.0081 | -0.08 | -0.28 | 29.12 | 29.13 | 29.0081 | 5065 |
| 1736811300 | 29.09 | -0.09 | -0.31 | 28.99 | 29.09 | 28.99 | 727 |
| 1736552100 | 29.18 | -0.29 | -0.98 | 29.3 | 29.3 | 29.175 | 1065 |
| 1736379300 | 29.47 | 0.04 | 0.15 | 29.48 | 29.48 | 29.47 | 253 |
| 1736292900 | 29.425 | -0.31 | -1.03 | 29.76 | 29.76 | 29.425 | 487 |
| 1736206500 | 29.73 | 0.15 | 0.51 | 29.71 | 29.79 | 29.71 | 428 |
| 1735947300 | 29.58 | 0.35 | 1.21 | 29.34 | 29.75 | 29.34 | 3605 |
| 1735860900 | 29.2251 | -0.08 | -0.29 | 29.44 | 29.44 | 29.2251 | 104 |
| 1735688100 | 29.31 | -0.12 | -0.40 | 29.54 | 29.54 | 29.3 | 190 |
| 1735601700 | 29.4281 | -2.81 | -8.71 | 29.45 | 29.45 | 29.41 | 406 |
| 1735342500 | 32.234699 | -0.32 | -0.97 | 32.409999 | 32.409999 | 32.234699 | 6 |
| 1735256100 | 32.549999 | 0.03 | 0.08 | 32.46 | 32.57 | 32.46 | 342 |
| 1735077840 | 32.524299 | 0.22 | 0.69 | 32.479999 | 32.524299 | 32.479999 | 5 |
| 1734996900 | 32.299999 | 0.2 | 0.63 | 32.2 | 32.299999 | 32.2 | 894 |
| 1734737700 | 32.0989 | 0.37 | 1.17 | 31.53 | 32.29 | 31.53 | 4115 |
| 1734651300 | 31.7281 | -0.14 | -0.45 | 32.049999 | 32.058999 | 31.7281 | 1550 |
| 1734564900 | 31.872 | -0.67 | -2.05 | 32.5799 | 32.58 | 31.872 | 2958 |
| 1734478500 | 32.54 | 0.06 | 0.20 | 32.53 | 32.58 | 32.53 | 344 |
| 1734392100 | 32.475 | 0.09 | 0.26 | 32.47 | 32.475 | 32.47 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
