ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.995
0.09%
US Dollar vs AUD
1.54048
0.28%
Bitcoin
99,230.36
0.73%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Quadramed Corp (MM) (QDHC)

  7. Quadramed Corp (MM) (QDHC) Historical

Quadramed Corp (MM)

Quadramed Corp (MM) (QDHC)

NASDAQ
8.49
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322321008.4900.008.498.498.490
17321457008.4900.008.498.498.490
17320593008.4900.008.498.498.490
17319729008.4900.008.498.498.490
17317137008.4900.008.498.498.490
17316273008.4900.008.498.498.490
17315409008.4900.008.498.498.490
17314545008.4900.008.498.498.490
17313681008.4900.008.498.498.490
17311089008.4900.008.498.498.490
17310225008.4900.008.498.498.490
17309361008.4900.008.498.498.490
17308497008.4900.008.498.498.490
17307633008.4900.008.498.498.490
17305005008.4900.008.498.498.490
17304141008.4900.008.498.498.490
17303277008.4900.008.498.498.490
17302413008.4900.008.498.498.490
17301549008.4900.008.498.498.490
17298957008.4900.008.498.498.490
17298093008.4900.008.498.498.490
17297229008.4900.008.498.498.490
17296365008.4900.008.498.498.490
17295501008.4900.008.498.498.490
17292909008.4900.008.498.498.490
17292045008.4900.008.498.498.490
17291181008.4900.008.498.498.490
17290317008.4900.008.498.498.490
17289453008.4900.008.498.498.490
17286861008.4900.008.498.498.490
17285997008.4900.008.498.498.490
17285133008.4900.008.498.498.490
17284269008.4900.008.498.498.490
17283405008.4900.008.498.498.490
17280813008.4900.008.498.498.490
17279949008.4900.008.498.498.490
17279085008.4900.008.498.498.490
17278221008.4900.008.498.498.490
17277355208.4900.008.498.498.490
17274765008.4900.008.498.498.490
17273901008.4900.008.498.498.490
17273037008.4900.008.498.498.490
17272173008.4900.008.498.498.490
17271309008.4900.008.498.498.490
17268717008.4900.008.498.498.490
17267853008.4900.008.498.498.490
17266989008.4900.008.498.498.490
17266125008.4900.008.498.498.490
17265261008.4900.008.498.498.490
17262669008.4900.008.498.498.490
17261805008.4900.008.498.498.490
17260941008.4900.008.498.498.490
17260077008.4900.008.498.498.490
17259213008.4900.008.498.498.490
17256621008.4900.008.498.498.490
17255757008.4900.008.498.498.490
17254893008.4900.008.498.498.490
17254029008.4900.008.498.498.490
17250573008.4900.008.498.498.490
17249709008.4900.008.498.498.490
17248845008.4900.008.498.498.490
17247981008.4900.008.498.498.490
17247117008.4900.008.498.498.490
17244525008.4900.008.498.498.490
17243661008.4900.008.498.498.490

Your Recent History

NASDAQ
QDHC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved