Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadro Acquisition One Corporation | QDROU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.05 |
QDROU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.69 | 11.69 | 10.94 | 11.06 | 1,067 | -0.64 | -5.47% |
6 Months | 11.81 | 11.81 | 10.70 | 11.16 | 655 | -0.76 | -6.44% |
1 Year | 10.34 | 11.81 | 10.34 | 10.82 | 801 | 0.71 | 6.87% |
3 Years | 10.90 | 11.81 | 9.875 | 10.41 | 1,709 | 0.15 | 1.38% |
5 Years | 10.90 | 11.81 | 9.875 | 10.41 | 1,709 | 0.15 | 1.38% |
QDROU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
24 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
23 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
22 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
21 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
18 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
16 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
15 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
14 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
11 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
07 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
04 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
02 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
01 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
30 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
27 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
26 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |