We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.189214758751 | 10.57 | 10.5866 | 10.53 | 150987 | 10.54961189 | CS |
| 4 | 0.0259 | 0.24610180443 | 10.5241 | 10.6 | 10.5226 | 44137 | 10.54978207 | CS |
| 12 | 0.14 | 1.34486071085 | 10.41 | 10.6 | 10.4 | 26131 | 10.51817066 | CS |
| 26 | 0.1396 | 1.34096672558 | 10.4104 | 10.6 | 10.25 | 30059 | 10.42663871 | CS |
| 52 | 0.46 | 4.55896927651 | 10.09 | 10.6 | 10.09 | 20214 | 10.37580522 | CS |
| 156 | 0.45 | 4.45544554455 | 10.1 | 10.6 | 10.07 | 29392 | 10.27181253 | CS |
| 260 | 0.45 | 4.45544554455 | 10.1 | 10.6 | 10.07 | 29392 | 10.27181253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.53 | 554631 |
| 1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 19877 |
| 1734996900 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.55 | 5999 |
| 1734737700 | 10.54 | -0.02 | -0.22 | 10.57 | 10.57 | 10.53 | 23440 |
| 1734651300 | 10.5636 | 0.03 | 0.32 | 10.59 | 10.59 | 10.5636 | 1328 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1734478500 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.53 | 125424 |
| 1734392100 | 10.59 | 0.01 | 0.13 | 10.545 | 10.59 | 10.545 | 73309 |
| 1734132900 | 10.5765 | 0.03 | 0.30 | 10.57 | 10.6 | 10.55 | 4999 |
| 1734046500 | 10.545 | 0.01 | 0.05 | 10.55 | 10.55 | 10.545 | 1211 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 2002 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1801 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733528100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 2890 |
| 1733441700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1733355300 | 10.53 | 0 | 0.03 | 10.525 | 10.53 | 10.525 | 19059 |
| 1733268900 | 10.5268 | 0 | 0.04 | 10.53 | 10.53 | 10.5268 | 838 |
| 1733182500 | 10.5226 | -0 | -0.01 | 10.5226 | 10.5226 | 10.5226 | 1792 |
| 1732917840 | 10.5241 | 0 | 0.00 | 10.5241 | 10.5241 | 10.5241 | 0 |
| 1732750500 | 10.5241 | 0 | 0.01 | 10.52 | 10.5241 | 10.52 | 1511 |
| 1732664100 | 10.5228 | 0.02 | 0.17 | 10.53 | 10.5357 | 10.52 | 2005 |
| 1732577700 | 10.505 | 0.01 | 0.05 | 10.505 | 10.51 | 10.505 | 6763 |
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 23151 |
| 1732232100 | 10.5 | -0 | -0.00 | 10.51 | 10.51 | 10.5 | 101727 |
| 1732145700 | 10.5001 | 0 | 0.00 | 10.505 | 10.505 | 10.5 | 6220 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.501 | 10.501 | 10.5 | 7940 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 1330 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 57672 |
| 1731627300 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 3524 |
| 1731540900 | 10.495 | 0 | 0.00 | 10.495 | 10.495 | 10.495 | 0 |
| 1731454500 | 10.495 | 0 | 0.05 | 10.495 | 10.5 | 10.495 | 51306 |
| 1731368100 | 10.49 | -0.01 | -0.10 | 10.495 | 10.495 | 10.49 | 81453 |
| 1731108900 | 10.5 | 0.01 | 0.05 | 10.495 | 10.5 | 10.495 | 3076 |
| 1731022500 | 10.495 | 0 | 0.05 | 10.49 | 10.495 | 10.49 | 1655 |
| 1730936100 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 118 |
| 1730849700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 11434 |
| 1730763300 | 10.48 | 0 | 0.00 | 10.4696 | 10.48 | 10.4696 | 8747 |
| 1730500500 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.4788 | 1025 |
| 1730414100 | 10.5 | 0.01 | 0.14 | 10.49 | 10.5 | 10.48 | 81793 |
| 1730327700 | 10.4857 | 0.02 | 0.15 | 10.48 | 10.4857 | 10.48 | 1285 |
| 1730241300 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 4430 |
| 1730154900 | 10.47 | 0.01 | 0.05 | 10.4472 | 10.47 | 10.4472 | 7814 |
| 1729895700 | 10.4646 | 0 | 0.00 | 10.4646 | 10.4646 | 10.4646 | 1 |
| 1729809300 | 10.4646 | 0.01 | 0.14 | 10.4646 | 10.4646 | 10.4646 | 370 |
| 1729722900 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 101 |
| 1729636500 | 10.44 | -0.05 | -0.48 | 10.45 | 10.45 | 10.44 | 5881 |
| 1729550100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 102 |
| 1729290900 | 10.49 | 0.04 | 0.33 | 10.46 | 10.49 | 10.46 | 74508 |
| 1729204500 | 10.455 | 0.01 | 0.05 | 10.455 | 10.455 | 10.455 | 1000 |
| 1729118100 | 10.45 | 0.01 | 0.14 | 10.45 | 10.45 | 10.445 | 20230 |
| 1729031700 | 10.435 | -0.01 | -0.10 | 10.44 | 10.4401 | 10.43 | 22384 |
| 1728945300 | 10.445 | 0.04 | 0.43 | 10.45 | 10.45 | 10.445 | 4060 |
| 1728686100 | 10.4 | 0 | 0.00 | 10.42 | 10.44 | 10.4 | 60821 |
| 1728599700 | 10.4 | -0.03 | -0.29 | 10.42 | 10.4201 | 10.4 | 7540 |
| 1728513300 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 9000 |
| 1728426900 | 10.4201 | 0.01 | 0.10 | 10.42 | 10.4201 | 10.42 | 8001 |
| 1728340500 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.41 | 19 |
| 1728081300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727994900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 14 |
| 1727908500 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 7812 |
| 1727822100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1727735700 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.39 | 16208 |
| 1727476500 | 10.3901 | 0 | 0.00 | 10.39 | 10.3901 | 10.39 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
