Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quetta Acquisition Corporation | QETA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.29 | 06:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.29 | 10.29 | 10.29 | 10.29 | 10.29 |
QETA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.32 | 10.25 | 10.32 | 2,750 | 0.04 | 0.39% |
| 1 Month | 10.22 | 10.32 | 10.21 | 10.27 | 4,731 | 0.07 | 0.68% |
| 3 Months | 10.18 | 10.32 | 10.16 | 10.21 | 5,609 | 0.11 | 1.08% |
| 6 Months | 10.10 | 10.49 | 10.07 | 10.11 | 36,963 | 0.19 | 1.88% |
| 1 Year | 10.10 | 10.49 | 10.07 | 10.11 | 36,963 | 0.19 | 1.88% |
| 3 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,963 | 0.19 | 1.88% |
| 5 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,963 | 0.19 | 1.88% |
QETA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.29 | -0.02 | -0.19% | 10.29 | 10.29 | 10.29 | 203 |
| 22 May 2024 | 10.31 | -0.01 | -0.10% | 10.25 | 10.31 | 10.25 | 163 |
| 21 May 2024 | 10.32 | 0.07 | 0.68% | 10.28 | 10.32 | 10.28 | 13,311 |
| 18 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 3 |
| 17 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.25 | 68 |
| 16 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 15 May 2024 | 10.24 | -0.02 | -0.19% | 10.27 | 10.27 | 10.24 | 3,401 |
| 14 May 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.265 | 10.26 | 37,060 |
| 11 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 10 May 2024 | 10.25 | 0.02 | 0.20% | 10.24 | 10.25 | 10.24 | 803 |
| 09 May 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 1,400 |
| 08 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 07 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 04 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 03 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 02 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.2396 | 6,530 |
| 01 May 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.24 | 100 |
| 30 Apr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.238 | 10.22 | 2,061 |
| 27 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 1 |
| 26 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 1,127 |
| 25 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 | 4 |
| 24 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 3 |
