We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.52 | 0.08 | 5.56 | 1.445 | 1.54 | 1.445 | 41110 |
| 1734651300 | 1.44 | 0.04 | 2.86 | 1.47 | 1.47 | 1.42 | 2176 |
| 1734564900 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.4 | 25192 |
| 1734478500 | 1.44 | 0.01 | 1.05 | 1.41 | 1.5615 | 1.41 | 84632 |
| 1734392100 | 1.425 | 0.03 | 2.15 | 1.41 | 1.4406 | 1.3899999 | 20566 |
| 1734132900 | 1.395 | -0.02 | -1.06 | 1.41 | 1.4335 | 1.3899999 | 38664 |
| 1734046500 | 1.41 | 0.02 | 1.44 | 1.44 | 1.4484999 | 1.3799999 | 35306 |
| 1733960100 | 1.3899999 | -0.02 | -1.42 | 1.46 | 1.46 | 1.37 | 24965 |
| 1733873700 | 1.41 | 0 | 0.00 | 1.411 | 1.4499 | 1.35 | 16315 |
| 1733787300 | 1.41 | 0.02 | 1.44 | 1.375 | 1.4585999 | 1.375 | 57717 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.34 | 1.4 | 1.34 | 38855 |
| 1733441700 | 1.36 | 0.05 | 3.82 | 1.35 | 1.37 | 1.34 | 21648 |
| 1733355300 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.3799999 | 1.29 | 24517 |
| 1733268900 | 1.35 | 0.02 | 1.50 | 1.381 | 1.381 | 1.35 | 12630 |
| 1733182500 | 1.33 | -0.02 | -1.48 | 1.3899999 | 1.4 | 1.3 | 26764 |
| 1732917840 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.35 | 8482 |
| 1732750500 | 1.4 | 0.09 | 6.87 | 1.35 | 1.47 | 1.34 | 48214 |
| 1732664100 | 1.31 | -0.03 | -2.24 | 1.368 | 1.368 | 1.31 | 15699 |
| 1732577700 | 1.34 | -0.01 | -0.74 | 1.33 | 1.36 | 1.33 | 25179 |
| 1732318500 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.32 | 30572 |
| 1732232100 | 1.34 | 0 | 0.00 | 1.32 | 1.3799999 | 1.32 | 11995 |
| 1732145700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.32 | 4801 |
| 1732059300 | 1.36 | 0.05 | 3.82 | 1.33 | 1.3799999 | 1.32 | 39231 |
| 1731972900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.31 | 1.26 | 26007 |
| 1731713700 | 1.27 | -0.05 | -3.79 | 1.35 | 1.35 | 1.25 | 95464 |
| 1731627300 | 1.32 | 0.02 | 1.54 | 1.3751 | 1.3751 | 1.32 | 60658 |
| 1731540900 | 1.3 | -0.03 | -2.26 | 1.34 | 1.385 | 1.3 | 20097 |
| 1731454500 | 1.33 | 0 | 0.00 | 1.33 | 1.3501 | 1.33 | 15267 |
| 1731368100 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.41 | 1.3101 | 75597 |
| 1731108900 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.445 | 1.36 | 52055 |
| 1731022500 | 1.36 | -0.09 | -6.21 | 1.48 | 1.4999 | 1.36 | 32640 |
| 1730936100 | 1.45 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 37599 |
| 1730849700 | 1.45 | 0.01 | 0.69 | 1.4459 | 1.48 | 1.4301 | 22830 |
| 1730763300 | 1.44 | -0.04 | -2.70 | 1.46 | 1.499 | 1.44 | 22600 |
| 1730500500 | 1.48 | -0.01 | -0.67 | 1.48 | 1.5114 | 1.43 | 34919 |
| 1730414100 | 1.49 | 0.01 | 0.68 | 1.43 | 1.5 | 1.43 | 43139 |
| 1730327700 | 1.48 | 0.01 | 0.68 | 1.49 | 1.53 | 1.4403999 | 26468 |
| 1730241300 | 1.47 | 0.05 | 3.52 | 1.475 | 1.48 | 1.42 | 54652 |
| 1730154900 | 1.42 | 0.03 | 2.16 | 1.41 | 1.49 | 1.4 | 133608 |
| 1729895700 | 1.3899999 | -0.08 | -5.44 | 1.45 | 1.47 | 1.35 | 99165 |
| 1729809300 | 1.47 | -0.01 | -0.68 | 1.4515 | 1.49 | 1.42 | 45034 |
| 1729722900 | 1.48 | 0 | 0.00 | 1.48 | 1.5154 | 1.43 | 50900 |
| 1729636500 | 1.48 | -0.05 | -3.27 | 1.5 | 1.52 | 1.45 | 44662 |
| 1729550100 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.4 | 126545 |
| 1729290900 | 1.46 | -0.09 | -5.81 | 1.56 | 1.5814 | 1.46 | 151078 |
| 1729204500 | 1.55 | -0.1 | -6.06 | 1.6 | 1.7 | 1.51 | 434776 |
| 1729118100 | 1.65 | -0.04 | -2.37 | 1.75 | 1.83 | 1.52 | 268319 |
| 1729031700 | 1.69 | 0.19 | 12.67 | 1.59 | 1.76 | 1.59 | 547600 |
| 1728945300 | 1.5 | 0.07 | 4.90 | 1.43 | 1.7957 | 1.43 | 510516 |
| 1728686100 | 1.43 | -0.05 | -3.38 | 1.44 | 1.49 | 1.3799999 | 67208 |
| 1728599700 | 1.48 | 0.08 | 5.71 | 1.4035 | 1.54 | 1.3501 | 161722 |
| 1728513300 | 1.4 | 0.06 | 4.48 | 1.32 | 1.44 | 1.32 | 281639 |
| 1728426900 | 1.34 | -0.15 | -10.07 | 1.25 | 1.37 | 1.25 | 142300 |
| 1728340500 | 1.49 | -0.02 | -1.32 | 1.55 | 1.55 | 1.42 | 106585 |
| 1728081300 | 1.51 | 0.01 | 0.67 | 1.45 | 1.58 | 1.4009 | 244810 |
| 1727994900 | 1.5 | 0.1 | 7.14 | 1.3113 | 1.5 | 1.31 | 150677 |
| 1727908500 | 1.4 | 0.15 | 12.00 | 1.31 | 1.45 | 1.25 | 214090 |
| 1727822100 | 1.25 | 0.02 | 1.63 | 1.21 | 1.28 | 1.1499 | 217813 |
| 1727735520 | 1.23 | -0.11 | -8.21 | 1.4 | 1.42 | 1.2 | 264438 |
| 1727476500 | 1.34 | -0.06 | -4.29 | 1.41 | 1.5398 | 1.34 | 734283 |
| 1727390100 | 1.4 | -0.08 | -5.41 | 1.54 | 1.59 | 1.32 | 727346 |
| 1727303700 | 1.48 | 0.11 | 8.03 | 1.34 | 1.7 | 1.34 | 1941864 |
| 1727217300 | 1.37 | 0.19 | 16.10 | 1.27 | 1.59 | 1.19 | 3195550 |
| 1727130900 | 1.18 | 0.15 | 14.56 | 1.02 | 1.49 | 1.02 | 9605778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
