Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quipt Home Medical Corporation | QIPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -0.25% | 3.9999 | 08:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.09 | 3.83 | 4.09 | 3.95 | 4.01 |
QIPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.09 | 3.54 | 3.76 | 141,973 | 0.3299 | 8.99% |
| 1 Month | 4.13 | 4.13 | 3.42 | 3.74 | 153,947 | -0.1301 | -3.15% |
| 3 Months | 4.60 | 4.98 | 3.42 | 4.11 | 138,540 | -0.6001 | -13.05% |
| 6 Months | 4.75 | 5.29 | 3.42 | 4.53 | 165,339 | -0.7501 | -15.79% |
| 1 Year | 5.99 | 6.63 | 3.42 | 5.03 | 196,581 | -1.99 | -33.22% |
| 3 Years | 7.34 | 7.50 | 3.42 | 5.29 | 115,191 | -3.34 | -45.51% |
| 5 Years | 7.34 | 7.50 | 3.42 | 5.29 | 115,191 | -3.34 | -45.51% |
QIPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.95 | -0.06 | -1.50% | 4.09 | 4.09 | 3.83 | 241,071 |
| 03 May 2024 | 4.01 | 0.36 | 9.86% | 3.85 | 4.03 | 3.81 | 258,045 |
| 02 May 2024 | 3.65 | 0.05 | 1.39% | 3.62 | 3.72 | 3.61 | 73,367 |
| 01 May 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.65 | 3.54 | 219,757 |
| 30 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.68 | 3.695 | 3.5701 | 60,701 |
| 27 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.67 | 3.7189 | 3.63 | 97,997 |
| 26 Apr 2024 | 3.66 | -0.18 | -4.69% | 3.76 | 3.77 | 3.66 | 104,334 |
| 25 Apr 2024 | 3.84 | -0.01 | -0.26% | 3.82 | 3.89 | 3.785 | 129,821 |
| 24 Apr 2024 | 3.85 | 0.10 | 2.67% | 3.80 | 3.895 | 3.69 | 215,186 |
| 23 Apr 2024 | 3.75 | 0.29 | 8.38% | 3.56 | 3.75 | 3.45 | 403,548 |
| 20 Apr 2024 | 3.46 | -0.02 | -0.57% | 3.47 | 3.505 | 3.42 | 241,193 |
| 19 Apr 2024 | 3.48 | -0.13 | -3.60% | 3.62 | 3.62 | 3.47 | 308,982 |
| 18 Apr 2024 | 3.61 | -0.10 | -2.70% | 3.71 | 3.73 | 3.59 | 246,237 |
| 17 Apr 2024 | 3.71 | -0.07 | -1.85% | 3.79 | 3.79 | 3.69 | 79,769 |
| 16 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.78 | 3.88 | 3.78 | 76,132 |
| 13 Apr 2024 | 3.84 | -0.11 | -2.78% | 3.94 | 3.97 | 3.81 | 87,775 |
| 12 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 4.02 | 3.93 | 67,756 |
| 11 Apr 2024 | 3.97 | -0.05 | -1.24% | 3.95 | 3.98 | 3.89 | 141,275 |
| 10 Apr 2024 | 4.02 | -0.02 | -0.50% | 4.09 | 4.09 | 4.01 | 44,491 |
| 09 Apr 2024 | 4.04 | -0.01 | -0.25% | 4.10 | 4.10 | 4.04 | 108,478 |
| 06 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.13 | 4.13 | 4.04 | 98,345 |
| 05 Apr 2024 | 4.11 | -0.10 | -2.38% | 4.17 | 4.23 | 4.09 | 120,390 |
