We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.1825095057 | 2.63 | 2.8 | 2.52 | 112059 | 2.65810749 | CS |
| 4 | -0.39 | -12.4600638978 | 3.13 | 3.27 | 2.52 | 136806 | 2.88445861 | CS |
| 12 | -0.1 | -3.52112676056 | 2.84 | 3.27 | 2.3038 | 206794 | 2.79742825 | CS |
| 26 | -0.2 | -6.80272108844 | 2.94 | 3.27 | 2.3038 | 171091 | 2.76095647 | CS |
| 52 | -1.57 | -36.4269141531 | 4.31 | 4.43 | 2.3038 | 189474 | 3.11983554 | CS |
| 156 | -2.17 | -44.1955193483 | 4.91 | 7.26 | 2.3038 | 148192 | 4.36943483 | CS |
| 260 | -4.6 | -62.6702997275 | 7.34 | 7.5 | 2.3038 | 134084 | 4.5440919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.74 | 0.01 | 0.37 | 2.7 | 2.75 | 2.7 | 106494 |
| 1740526500 | 2.73 | 0.09 | 3.41 | 2.64 | 2.8 | 2.61 | 161291 |
| 1740440100 | 2.64 | 0.1 | 3.94 | 2.57 | 2.73 | 2.52 | 95348 |
| 1740180900 | 2.54 | -0.06 | -2.31 | 2.64 | 2.64 | 2.52 | 118891 |
| 1740094500 | 2.6 | -0.06 | -2.26 | 2.63 | 2.71 | 2.585 | 78273 |
| 1740008100 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7978 | 2.63 | 110009 |
| 1739921700 | 2.7 | -0.27 | -9.09 | 2.87 | 2.96 | 2.68 | 151331 |
| 1739576100 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.92 | 52739 |
| 1739489700 | 3 | 0.1 | 3.45 | 2.91 | 3 | 2.86 | 83767 |
| 1739403300 | 2.9 | -0.05 | -1.69 | 2.9 | 2.92 | 2.775 | 169942 |
| 1739316900 | 2.95 | -0.07 | -2.32 | 2.95 | 3 | 2.84 | 481328 |
| 1739230500 | 3.02 | 0.05 | 1.68 | 3 | 3.1399 | 2.95 | 276142 |
| 1738971300 | 2.97 | 0.02 | 0.68 | 2.95 | 3.0099999 | 2.925 | 157016 |
| 1738884900 | 2.95 | -0.01 | -0.34 | 2.9 | 3.0099999 | 2.87 | 97717 |
| 1738798500 | 2.96 | 0.02 | 0.68 | 2.95 | 2.98 | 2.82 | 125352 |
| 1738712100 | 2.94 | -0.11 | -3.61 | 3.04 | 3.2 | 2.94 | 108465 |
| 1738625700 | 3.05 | -0.18 | -5.57 | 3.2 | 3.2 | 3.0299999 | 88747 |
| 1738366500 | 3.23 | 0.06 | 1.89 | 3.18 | 3.27 | 3.12 | 77257 |
| 1738280100 | 3.17 | 0.03 | 0.96 | 3.13 | 3.27 | 3.13 | 59213 |
| 1738193700 | 3.14 | -0.04 | -1.26 | 3.18 | 3.23 | 3.12 | 104910 |
| 1738107300 | 3.18 | 0.2 | 6.71 | 2.99 | 3.25 | 2.96 | 147660 |
| 1738020900 | 2.98 | -0.01 | -0.33 | 3 | 3.096543 | 2.95 | 84163 |
| 1737761700 | 2.99 | 0.05 | 1.70 | 2.93 | 3.0099999 | 2.88 | 146108 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 139815 |
| 1737502500 | 2.96 | -0.06 | -1.99 | 3.05 | 3.08 | 2.95 | 128049 |
| 1737156900 | 3.02 | 0.09 | 3.07 | 2.94 | 3.0299999 | 2.8 | 243799 |
| 1737070500 | 2.93 | -0.05 | -1.68 | 2.96 | 2.98 | 2.865 | 70078 |
| 1736984100 | 2.98 | -0.07 | -2.30 | 3.07 | 3.13 | 2.94 | 119703 |
| 1736897700 | 3.05 | -0.01 | -0.33 | 3.09 | 3.09 | 2.9701 | 114858 |
| 1736811300 | 3.06 | 0.06 | 2.00 | 2.92 | 3.07 | 2.9045 | 146595 |
| 1736552100 | 3 | -0.09 | -2.91 | 3.0099999 | 3.07 | 2.85 | 227635 |
| 1736379300 | 3.09 | 0.14 | 4.75 | 2.92 | 3.175 | 2.9 | 302294 |
| 1736292900 | 2.95 | -0.04 | -1.34 | 3 | 3.0099999 | 2.8924 | 118124 |
| 1736206500 | 2.99 | -0.06 | -1.97 | 3.04 | 3.08 | 2.92 | 260147 |
| 1735947300 | 3.05 | 0.15 | 5.17 | 2.9 | 3.06 | 2.9 | 281942 |
| 1735860900 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.86 | 171103 |
| 1735688100 | 3.05 | 0.25 | 8.93 | 2.9 | 3.06 | 2.8 | 543839 |
| 1735601700 | 2.8 | 0.2 | 7.69 | 2.57 | 2.81 | 2.57 | 438191 |
| 1735342500 | 2.6 | 0.1 | 4.00 | 2.49 | 2.63 | 2.472 | 305434 |
| 1735256100 | 2.5 | 0.05 | 2.04 | 2.48 | 2.52 | 2.35 | 353648 |
| 1735077840 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.35 | 459880 |
| 1734996900 | 2.41 | -0.08 | -3.21 | 2.48 | 2.54 | 2.3106 | 515911 |
| 1734737700 | 2.49 | 0.08 | 3.11 | 2.41 | 2.62 | 2.39 | 493842 |
| 1734651300 | 2.415 | 0 | 0.21 | 2.48 | 2.48 | 2.3038 | 394076 |
| 1734564900 | 2.41 | -0.2 | -7.49 | 2.6 | 2.67 | 2.39 | 400835 |
| 1734478500 | 2.605 | -0.47 | -15.15 | 2.67 | 2.82 | 2.56 | 730374 |
| 1734392100 | 3.07 | 0.06 | 1.99 | 3.12 | 3.16 | 2.97 | 365079 |
| 1734132900 | 3.0099999 | 0.26 | 9.45 | 2.77 | 3.02 | 2.68 | 236929 |
| 1734046500 | 2.75 | -0.07 | -2.48 | 2.79 | 2.82 | 2.745 | 79875 |
| 1733960100 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.765 | 76492 |
| 1733873700 | 2.82 | 0.08 | 2.92 | 2.77 | 2.86 | 2.69 | 126436 |
| 1733787300 | 2.74 | 0.05 | 1.86 | 2.69 | 2.7799999 | 2.67 | 81815 |
| 1733528100 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 78186 |
| 1733441700 | 2.8 | 0.02 | 0.72 | 2.84 | 2.84 | 2.735 | 79709 |
| 1733355300 | 2.7799999 | 0.09 | 3.35 | 2.66 | 2.7799999 | 2.65 | 111193 |
| 1733268900 | 2.69 | 0.05 | 1.89 | 2.62 | 2.725 | 2.61 | 125023 |
| 1733182500 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.6 | 114729 |
| 1732917840 | 2.68 | 0.23 | 9.39 | 2.47 | 2.68 | 2.47 | 111366 |
| 1732750500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.42 | 79283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
