Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Corporation | QMCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 1.78% | 0.485 | 09:56:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.4571 | 0.49524 | 0.485 | 0.4765 |
QMCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.49524 | 0.4036 | 0.4367621 | 104,968 | 0.075 | 18.29% |
| 1 Month | 0.5236 | 0.62 | 0.3703 | 0.4605844 | 192,041 | -0.0386 | -7.37% |
| 3 Months | 0.41 | 0.8999 | 0.352 | 0.5717808 | 534,698 | 0.075 | 18.29% |
| 6 Months | 0.45 | 0.8999 | 0.24 | 0.4609116 | 454,118 | 0.035 | 7.78% |
| 1 Year | 0.96 | 1.3175 | 0.24 | 0.6309721 | 380,949 | -0.475 | -49.48% |
| 3 Years | 8.55 | 9.38 | 0.24 | 2.51 | 380,729 | -8.07 | -94.33% |
| 5 Years | 7.15 | 9.47 | 0.24 | 3.33 | 356,287 | -6.67 | -93.22% |
QMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.485 | 0.0085 | 1.78% | 0.48 | 0.49524 | 0.4571 | 56,091 |
| 01 May 2024 | 0.4765 | 0.0225 | 4.96% | 0.46 | 0.48 | 0.441 | 74,471 |
| 30 Apr 2024 | 0.454 | 0.034 | 8.10% | 0.4515 | 0.46 | 0.43 | 154,012 |
| 27 Apr 2024 | 0.42 | -0.0053 | -1.25% | 0.4253 | 0.443 | 0.406 | 116,077 |
| 26 Apr 2024 | 0.4253 | 0.0123 | 2.98% | 0.44 | 0.4489 | 0.407 | 50,030 |
| 25 Apr 2024 | 0.413 | 0.0082 | 2.03% | 0.41 | 0.4393 | 0.4036 | 130,251 |
| 24 Apr 2024 | 0.4048 | 0.0118 | 3.00% | 0.40 | 0.4539 | 0.40 | 331,277 |
| 23 Apr 2024 | 0.393 | -0.007 | -1.75% | 0.395 | 0.4248 | 0.38 | 207,279 |
| 20 Apr 2024 | 0.40 | -0.0336 | -7.75% | 0.4307 | 0.4599 | 0.40 | 110,203 |
| 19 Apr 2024 | 0.4336 | 0.0236 | 5.76% | 0.4161 | 0.46 | 0.40 | 244,337 |
| 18 Apr 2024 | 0.41 | 0.0034 | 0.84% | 0.423 | 0.43 | 0.401 | 87,243 |
| 17 Apr 2024 | 0.4066 | -0.0106 | -2.54% | 0.39 | 0.409999 | 0.3703 | 224,381 |
| 16 Apr 2024 | 0.4172 | -0.0519 | -11.06% | 0.454 | 0.469 | 0.3912 | 539,132 |
| 13 Apr 2024 | 0.4691 | -0.0717 | -13.26% | 0.54 | 0.54 | 0.451 | 482,562 |
| 12 Apr 2024 | 0.5408 | 0.0058 | 1.08% | 0.526 | 0.55 | 0.5251 | 114,654 |
| 11 Apr 2024 | 0.535 | 0.0187 | 3.62% | 0.53 | 0.56 | 0.52 | 83,204 |
| 10 Apr 2024 | 0.5163 | -0.0216 | -4.02% | 0.56 | 0.569999 | 0.510101 | 200,431 |
| 09 Apr 2024 | 0.5379 | -0.0215 | -3.84% | 0.563 | 0.58 | 0.53 | 114,052 |
| 06 Apr 2024 | 0.5594 | -0.0114 | -2.00% | 0.5696 | 0.5999 | 0.5482 | 233,440 |
| 05 Apr 2024 | 0.5708 | 0.0171 | 3.09% | 0.5922 | 0.62 | 0.5501 | 211,397 |
| 04 Apr 2024 | 0.5537 | 0.0139 | 2.58% | 0.5236 | 0.586799 | 0.5236 | 132,393 |
| 03 Apr 2024 | 0.5398 | -0.0162 | -2.91% | 0.5705 | 0.58 | 0.49 | 387,404 |
