We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.52091254753 | 10.52 | 12.6 | 10.16 | 375956 | 11.64510113 | CS |
| 4 | -8.38 | -44.7171824973 | 18.74 | 25.46 | 10.16 | 1043153 | 17.00383097 | CS |
| 12 | -18.66 | -64.3004824259 | 29.02 | 90.64 | 10.16 | 2247620 | 40.77122888 | CS |
| 26 | 7.16 | 223.75 | 3.2 | 90.64 | 2.88 | 2294799 | 25.43594752 | CS |
| 52 | -0.14 | -1.33333333333 | 10.5 | 90.64 | 2.22 | 1368906 | 22.44773931 | CS |
| 156 | -43.04 | -80.5992509363 | 53.4 | 90.64 | 2.22 | 709372 | 23.2814068 | CS |
| 260 | -61.84 | -85.6509695291 | 72.2 | 189.4 | 2.22 | 561042 | 45.85600414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 10.79 | -0.97 | -8.25 | 11.43 | 11.54 | 10.3337 | 284063 |
| 1741390500 | 11.76 | 0.36 | 3.16 | 11.39 | 11.7899 | 10.8345 | 229552 |
| 1741304100 | 11.4 | -1.02 | -8.21 | 12.14 | 12.49 | 11.2502 | 359097 |
| 1741217700 | 12.42 | 0.91 | 7.91 | 11.91 | 12.6 | 11.445 | 464928 |
| 1741131300 | 11.51 | 0.47 | 4.26 | 10.5 | 11.83 | 10.5 | 484522 |
| 1741044900 | 11.04 | -0.75 | -6.36 | 12.1 | 12.634 | 11 | 451591 |
| 1740785700 | 11.79 | -0.16 | -1.34 | 11.47 | 12.0951 | 11.21 | 399805 |
| 1740699300 | 11.95 | -1.66 | -12.20 | 13.69 | 13.8 | 11.87 | 565980 |
| 1740612900 | 13.61 | 0.04 | 0.29 | 13.6 | 14.33 | 13.3811 | 466143 |
| 1740526500 | 13.57 | 0.42 | 3.19 | 13.075 | 14.02 | 12.36 | 768080 |
| 1740440100 | 13.15 | -2.01 | -13.26 | 14.7675 | 14.78 | 13.09 | 840051 |
| 1740180900 | 15.16 | -1.24 | -7.56 | 16.5 | 16.665 | 14.65 | 935774 |
| 1740094500 | 16.399999 | 0.57 | 3.60 | 16.26 | 17.4 | 15.6127 | 1951964 |
| 1740008100 | 15.83 | 0.52 | 3.40 | 15.35 | 16.1781 | 14.57 | 1959073 |
| 1739921700 | 15.31 | -1.86 | -10.83 | 16.89 | 16.89 | 14.83 | 1012688 |
| 1739576100 | 17.17 | -2.72 | -13.68 | 19.5 | 19.5 | 16.310099 | 1728315 |
| 1739489700 | 19.89 | -3.34 | -14.38 | 21.21 | 21.315 | 18.9 | 1945456 |
| 1739403300 | 23.23 | 5.42 | 30.43 | 17 | 25.46 | 16.76 | 4189629 |
| 1739316900 | 17.81 | -1.19 | -6.26 | 18.74 | 18.88 | 17.45 | 429151 |
| 1739230500 | 19 | 0.1 | 0.53 | 18.5 | 19.75 | 17.1 | 907233 |
| 1738971300 | 18.9 | -1 | -5.03 | 20.62 | 21.25 | 18.5001 | 778937 |
| 1738884900 | 19.9 | -1.27 | -6.00 | 21.46 | 21.5 | 19.55 | 574131 |
| 1738798500 | 21.17 | -0.08 | -0.38 | 21.5 | 21.75 | 20.5 | 614071 |
| 1738712100 | 21.25 | -0.13 | -0.61 | 21.9 | 22.48 | 20.77 | 598510 |
| 1738625700 | 21.38 | -1.02 | -4.55 | 20.58 | 21.88 | 20.15 | 633110 |
| 1738366500 | 22.4 | -0.1 | -0.44 | 22.5 | 25.74 | 22.15 | 1894303 |
| 1738280100 | 22.5 | 0.05 | 0.22 | 22.8 | 23.82 | 21.76 | 876252 |
| 1738193700 | 22.45 | -2.55 | -10.20 | 25.3 | 25.59 | 22.02 | 1059464 |
| 1738107300 | 25 | -4.79 | -16.08 | 29 | 29.35 | 24 | 1481301 |
| 1738020900 | 29.79 | -2.78 | -8.54 | 29.4 | 30.85 | 27.3101 | 879434 |
| 1737761700 | 32.57 | -3.19 | -8.92 | 34.21 | 35.54 | 31.68 | 955100 |
| 1737675300 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1737588900 | 35.76 | -1.44 | -3.87 | 39.61 | 39.61 | 34.56 | 1200495 |
| 1737502500 | 37.2 | 4.6 | 14.11 | 32.85 | 37.78 | 31.68 | 1742117 |
| 1737156900 | 32.6 | -5.97 | -15.48 | 35.62 | 37.1 | 32.25 | 1581609 |
| 1737070500 | 38.57 | 5.07 | 15.13 | 31.995 | 38.9 | 29.5801 | 3291471 |
| 1736984100 | 33.5 | 11.09 | 49.49 | 27 | 35.39 | 26.89 | 5538431 |
| 1736897700 | 22.41 | 1.51 | 7.22 | 22.73 | 24.68 | 20.24 | 1760140 |
| 1736811300 | 20.9 | -6.57 | -23.92 | 25 | 25.01 | 19.31 | 1715913 |
| 1736552100 | 27.47 | -3.96 | -12.60 | 31.29 | 33.3679 | 27.13 | 1531337 |
| 1736379300 | 31.43 | -13.68 | -30.33 | 32.793799 | 35 | 29.77 | 2278845 |
| 1736292900 | 45.11 | -6.77 | -13.05 | 51.4212 | 51.8544 | 44.7 | 1414998 |
| 1736206500 | 51.88 | -2.55 | -4.68 | 52 | 60.88 | 51 | 1850035 |
| 1735947300 | 54.43 | 0.01 | 0.02 | 55.05 | 57.07 | 50.2 | 1669299 |
| 1735860900 | 54.42 | 0.5 | 0.93 | 54.65 | 58.25 | 50.14 | 1947542 |
| 1735688100 | 53.92 | -8.24 | -13.26 | 63.73 | 64.6799 | 51.82 | 1811578 |
| 1735601700 | 62.16 | -8.51 | -12.04 | 61.124 | 68 | 56 | 2610854 |
| 1735342500 | 70.67 | 3.3 | 4.90 | 69.9 | 90.64 | 65.5 | 5910919 |
| 1735256100 | 67.37 | 22.45 | 49.98 | 43.97 | 71.93 | 43.41 | 4920824 |
| 1735077840 | 44.92 | -2.12 | -4.51 | 45.97 | 48.51 | 41.0101 | 1463205 |
| 1734996900 | 47.04 | 1.04 | 2.26 | 51.3 | 52.52 | 43.7 | 3265257 |
| 1734737700 | 46 | 9.97 | 27.67 | 33.5001 | 49.12 | 33.5001 | 7440037 |
| 1734651300 | 36.03 | -23.99 | -39.97 | 48.47 | 48.47 | 31.5 | 6912187 |
| 1734564900 | 60.02 | 36.3 | 153.04 | 22.48 | 64.2 | 22.15 | 22523808 |
| 1734478500 | 23.72 | 0.45 | 1.93 | 29.305 | 31 | 22.1 | 4757618 |
| 1734392100 | 23.27 | 5.3 | 29.49 | 19.2423 | 25.2 | 17.72 | 3147756 |
| 1734132900 | 17.97 | 0.8 | 4.66 | 17.675 | 18.34 | 16.67 | 1131788 |
| 1734046500 | 17.17 | -2.44 | -12.44 | 18.3 | 20.42 | 16.622599 | 1466716 |
| 1733960100 | 19.61 | -0.6 | -2.97 | 22.83 | 26.61 | 17.26 | 4393201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
