We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.625459896983 | 27.18 | 27.35 | 26.78 | 117 | 27.06521713 | SP |
| 4 | -2.1 | -7.13073005093 | 29.45 | 29.51 | 26.78 | 242 | 27.70306158 | SP |
| 12 | -0.27 | -0.97755249819 | 27.62 | 29.86 | 26.78 | 350 | 28.86564647 | SP |
| 26 | 1.295 | 4.97025522932 | 26.055 | 29.86 | 24.9 | 513 | 27.54692807 | SP |
| 52 | 2.26 | 9.00757273814 | 25.09 | 29.86 | 24.75 | 2013 | 26.39122357 | SP |
| 156 | 2.26 | 9.00757273814 | 25.09 | 29.86 | 24.75 | 2013 | 26.39122357 | SP |
| 260 | 2.26 | 9.00757273814 | 25.09 | 29.86 | 24.75 | 2013 | 26.39122357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 27.35 | 0.31 | 1.15 | 27.35 | 27.35 | 27.35 | 6 |
| 1735860900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 13 |
| 1735688100 | 27.04 | 0.01 | 0.02 | 27.3 | 27.3 | 27.04 | 151 |
| 1735601700 | 27.0342 | -0.15 | -0.56 | 26.78 | 27.0342 | 26.78 | 213 |
| 1735342500 | 27.1862 | -0.27 | -1.00 | 27.18 | 27.1862 | 27.18 | 89 |
| 1735256100 | 27.46 | -0.22 | -0.79 | 27.67 | 27.67 | 27.35 | 1691 |
| 1735077840 | 27.68 | 0.18 | 0.65 | 27.51 | 27.68 | 27.51 | 13 |
| 1734996900 | 27.5007 | 0.04 | 0.15 | 27.5007 | 27.5007 | 27.5007 | 1 |
| 1734737700 | 27.46 | 0.15 | 0.55 | 27.62 | 27.62 | 27.46 | 104 |
| 1734651300 | 27.3088 | -0.11 | -0.39 | 27.32 | 27.46 | 27.3088 | 211 |
| 1734564900 | 27.4147 | -1.16 | -4.04 | 28.52 | 28.52 | 27.4147 | 747 |
| 1734478500 | 28.57 | -0.25 | -0.85 | 28.56 | 28.57 | 28.56 | 439 |
| 1734392100 | 28.8155 | -0.02 | -0.08 | 28.8155 | 28.8155 | 28.8155 | 43 |
| 1734132900 | 28.8387 | -0.23 | -0.80 | 29 | 29 | 28.8387 | 159 |
| 1734046500 | 29.07 | -0.24 | -0.81 | 29.07 | 29.07 | 29.07 | 4 |
| 1733960100 | 29.3072 | 0.22 | 0.76 | 29.39 | 29.39 | 29.3072 | 6 |
| 1733873700 | 29.0863 | -0.23 | -0.80 | 29.0863 | 29.0863 | 29.0863 | 1 |
| 1733787300 | 29.321 | -0.19 | -0.64 | 29.321 | 29.321 | 29.321 | 30 |
| 1733528100 | 29.51 | 0.21 | 0.72 | 29.45 | 29.51 | 29.45 | 117 |
| 1733441700 | 29.3 | -0.33 | -1.10 | 29.38 | 29.38 | 29.3 | 100 |
| 1733355300 | 29.6267 | -0.03 | -0.11 | 29.6267 | 29.6267 | 29.6267 | 13 |
| 1733268900 | 29.66 | 0.01 | 0.04 | 29.69 | 29.69 | 29.5601 | 3729 |
| 1733182500 | 29.6493 | 0.03 | 0.09 | 29.6493 | 29.6493 | 29.6493 | 58 |
| 1732917840 | 29.6227 | 0.07 | 0.25 | 29.78 | 29.78 | 29.6227 | 28 |
| 1732750500 | 29.5484 | -0.16 | -0.54 | 29.86 | 29.86 | 29.5484 | 148 |
| 1732664100 | 29.7099 | -0.15 | -0.50 | 29.7 | 29.7099 | 29.7 | 117 |
| 1732577700 | 29.86 | 0.4 | 1.37 | 29.85 | 29.86 | 29.85 | 19 |
| 1732318500 | 29.4564 | 0.37 | 1.27 | 29.26 | 29.4564 | 29.26 | 3435 |
| 1732232100 | 29.0872 | 0.56 | 1.96 | 29.1 | 29.1 | 29.0872 | 474 |
| 1732145700 | 28.5293 | 0.21 | 0.74 | 28.3 | 28.5293 | 28.3 | 7 |
| 1732059300 | 28.3197 | 0.04 | 0.15 | 28.3197 | 28.3197 | 28.3197 | 19 |
| 1731972900 | 28.2759 | 0.02 | 0.06 | 28.2759 | 28.2759 | 28.2759 | 9 |
| 1731713700 | 28.2589 | -0.48 | -1.66 | 28.26 | 28.26 | 28.2589 | 26 |
| 1731627300 | 28.7366 | -0.34 | -1.18 | 28.79 | 28.79 | 28.7366 | 13 |
| 1731540900 | 29.0804 | -0.27 | -0.92 | 29.29 | 29.29 | 29.0804 | 185 |
| 1731454500 | 29.3491 | -0.29 | -0.99 | 29.39 | 29.39 | 29.3491 | 14 |
| 1731368100 | 29.6421 | 0.32 | 1.09 | 29.7 | 29.7 | 29.6421 | 102 |
| 1731108900 | 29.3237 | 0.23 | 0.80 | 29.3237 | 29.3237 | 29.3237 | 23 |
| 1731022500 | 29.09 | 0.09 | 0.31 | 29.0913 | 29.0913 | 29.09 | 528 |
| 1730936100 | 29 | 1 | 3.57 | 28.86 | 29 | 28.86 | 178 |
| 1730849700 | 28.0001 | 0.4 | 1.45 | 28.0001 | 28.0001 | 28.0001 | 11 |
| 1730763300 | 27.6 | 0.1 | 0.36 | 27.64 | 27.64 | 27.6 | 43 |
| 1730500500 | 27.5 | 0.16 | 0.59 | 27.54 | 27.54 | 27.5 | 1 |
| 1730414100 | 27.34 | -0.24 | -0.87 | 27.61 | 27.61 | 27.34 | 2 |
| 1730327700 | 27.58 | -0.12 | -0.43 | 27.58 | 27.58 | 27.58 | 0 |
| 1730241300 | 27.7 | -0.04 | -0.14 | 27.7 | 27.7 | 27.7 | 0 |
| 1730154900 | 27.7393 | 0.3 | 1.10 | 27.7393 | 27.7393 | 27.7393 | 3 |
| 1729895700 | 27.4371 | -0.1 | -0.36 | 27.48 | 27.48 | 27.4371 | 8 |
| 1729809300 | 27.5352 | 0.06 | 0.23 | 27.5352 | 27.5352 | 27.5352 | 72 |
| 1729722900 | 27.4722 | -0.24 | -0.86 | 27.47 | 27.4722 | 27.47 | 15 |
| 1729636500 | 27.7116 | -0.22 | -0.80 | 27.77 | 27.77 | 27.7116 | 7 |
| 1729550100 | 27.9339 | -0.31 | -1.08 | 28.11 | 28.11 | 27.9339 | 89 |
| 1729290900 | 28.24 | 0.08 | 0.30 | 28.15 | 28.24 | 28.15 | 762 |
| 1729204500 | 28.1562 | 0.02 | 0.06 | 28.08 | 28.1562 | 28.08 | 237 |
| 1729118100 | 28.14 | 0.23 | 0.82 | 27.96 | 28.21 | 27.96 | 197 |
| 1729031700 | 27.9115 | -0.2 | -0.70 | 28.0557 | 28.0557 | 27.9115 | 201 |
| 1728945300 | 28.1076 | 0.11 | 0.38 | 28.08 | 28.1076 | 28.08 | 211 |
| 1728686100 | 28 | 0.45 | 1.63 | 27.62 | 28 | 27.62 | 1221 |
| 1728599700 | 27.55 | -0.22 | -0.80 | 27.55 | 27.55 | 27.55 | 7 |
| 1728513300 | 27.773 | 0.17 | 0.63 | 27.71 | 27.773 | 27.71 | 20 |
| 1728426900 | 27.6 | 0.13 | 0.49 | 27.78 | 27.78 | 27.385 | 686 |
| 1728340500 | 27.4666 | -0.25 | -0.90 | 27.4666 | 27.4666 | 27.4666 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
