ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QMMM Holdings Limited

QMMM Holdings Limited (QMMM)

0.71
0.043
( 6.45% )
Updated: 04:04:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04536.815104558450.66470.93210.641230400.68060323CS
4-0.6153-46.42722402471.32531.370.643238151.01139131CS
12-7.7307-91.58837537178.440712.750.5432954591.51572337CS
26-3.29-82.254130.5418244172.81868943CS
52-2.29-76.33333333333130.5417556312.83835305CS
156-2.29-76.33333333333130.5417556312.83835305CS
260-2.29-76.33333333333130.5417556312.83835305CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381937000.667-0.018-2.630.64150.7160.6498421
17381073000.6850.0030.440.66150.6990.6615130233
17380209000.682-0.003-0.440.650.6850.65130778
17377617000.685-0.054-7.310.66470.70680.6647132728
17376753000.73900.000.7390.7390.7390
17375889000.7390.01091.500.710.75249990.7183552
17375025000.7281-0.1169-13.830.810.85010.68397417
17371569000.8450.02500013.050.8120.88030.812132741
17370705000.8199999-0.094-10.280.950.95390.8199999192211
17369841000.9140.0445.060.870.91440.8474217087
17368977000.87-0.0048-0.550.8750.940.831204739
17368113000.8748-0.0152-1.710.90.950.87339619
17365521000.89-0.03-3.260.910.970.88233490
17363793000.92-0.08-8.001.071.10.8403602
17362929001-0.08-7.411.111.14990.97348806
17362065001.08-0.13-10.741.161.180.9629863217
17359473001.21-0.14-10.371.351.351.1715679505
17358609001.350.075.471.291.371.15998840
17356881001.280.1816.361.221.721.12999994468272
17356017001.10.1920.750.951.190.8522994163
17353425000.9110.1621.300.85991.050.7565271396
17352561000.7510.15125.170.580.83850.581553559
17350778400.6-0.01-1.640.6390.6480.5901129809
17349969000.61-0.003-0.490.60450.650.5699999278901
17347377000.613-0.028-4.370.57020.6498990.5702218758
17346513000.6410.0416.830.560.6660.56311013
17345649000.6-0.04-6.250.640.65990.5622468954
17344785000.64-0.1028-13.840.70.750.625650017
17343921000.74280.0334.650.670.7890.67531035
17341329000.7098-0.0122-1.690.70109990.750.682370786
17340465000.722-0.01-1.370.710.81660.71629360
17339601000.732-0.027-3.560.69499990.7950.68407986
17338737000.759-0.0709-8.540.830.8450.71627741
17337873000.8299-0.0441-5.050.920.920.8299696327
17335281000.8740.0323.800.80130.957450.8013831991
17334417000.842-0.005-0.590.87650.87650.8017495160
17333553000.847-0.1428-14.430.950.9610.84842930
17332689000.98980.102711.580.870.98980.84641002166
17331825000.8871-0.2229-20.081.081.080.851916775
17329178401.11-0.15-11.901.211.211.08991165
17327505001.260.2626.001.021.261.025277712
17326641001-0.09-8.260.97881.150.95231819
17325777001.090.3445.351.351.830.9594786769
17323185000.74990.166728.580.61010.980.595114014736
17322321000.5832-0.1288-18.090.620.640.542923501
17321457000.712-0.558-43.941.071.170.66514587794
17320593001.27-0.46-26.591.61.610.944530727
17319729001.73-5.6-76.405.4461.566119344
17317137007.33-1.11-13.158.58.56.0599999875443
17316273008.44-1.35-13.799.8107.28649980
17315409009.7899999-2.08-17.5212.112.447.012529749
173145450011.870.736.5511.2412.7510.5001809584
173136810011.141.7618.769.7311.968.95953736
17311089009.381.519.048.059.857.6924011
17310225007.880.121.558.169.894.53686129
17309361007.76-4.63-37.3712.3137.766016088
173084970012.390.413.4211.7812.5810.752297778
173076330011.980.585.0911.6212.375112511809
173050050011.41.9220.259.4812.129.32194315
17304141009.48-0.32-3.279.959.959.1190026
17303277009.80.55.389.319.88.92229435

Your Recent History

Delayed Upgrade Clock