We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -12.6315789474 | 1.9 | 1.97 | 1.655 | 174373 | 1.75268047 | CS |
| 4 | -0.1067 | -6.03950868852 | 1.7667 | 2.0397 | 1.65 | 138757 | 1.81698405 | CS |
| 12 | 0.62 | 59.6153846154 | 1.04 | 2.45 | 0.9691 | 527722 | 1.54645378 | CS |
| 26 | 0.918 | 123.71967655 | 0.742 | 2.45 | 0.5116 | 371216 | 1.28938249 | CS |
| 52 | 0.34 | 25.7575757576 | 1.32 | 2.45 | 0.5116 | 230085 | 1.23371833 | CS |
| 156 | -8.59 | -83.8048780488 | 10.25 | 10.58 | 0.5116 | 455563 | 2.05931832 | CS |
| 260 | -61.63 | -97.3771527888 | 63.29 | 121.98 | 0.5116 | 458027 | 13.20174181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.66 | -0.06 | -3.49 | 1.77 | 1.79 | 1.65 | 184760 |
| 1737070500 | 1.72 | -0.04 | -2.27 | 1.73 | 1.75 | 1.69 | 85419 |
| 1736984100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.71 | 87134 |
| 1736897700 | 1.71 | -0.02 | -1.16 | 1.74 | 1.77 | 1.695 | 135780 |
| 1736811300 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8732 | 1.7 | 218032 |
| 1736552100 | 1.79 | -0.09 | -4.79 | 1.9 | 1.97 | 1.75 | 345502 |
| 1736379300 | 1.88 | -0.06 | -3.09 | 1.925 | 1.9535 | 1.84 | 43335 |
| 1736292900 | 1.94 | -0.05 | -2.51 | 1.95 | 2 | 1.87 | 127681 |
| 1736206500 | 1.99 | 0.04 | 2.05 | 1.99 | 2.0397 | 1.94 | 152207 |
| 1735947300 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.86 | 114079 |
| 1735860900 | 1.88 | 0.01 | 0.53 | 1.95 | 1.9698 | 1.83 | 80443 |
| 1735688100 | 1.87 | 0.02 | 1.08 | 1.88 | 1.88 | 1.74 | 68217 |
| 1735601700 | 1.85 | -0.08 | -4.15 | 1.8858 | 1.95 | 1.75 | 111735 |
| 1735342500 | 1.93 | 0.18 | 10.29 | 1.75 | 1.94 | 1.74 | 210418 |
| 1735256100 | 1.75 | 0.04 | 2.34 | 1.73 | 1.7831 | 1.65 | 195538 |
| 1735077840 | 1.71 | -0.05 | -2.84 | 1.72 | 1.74 | 1.68 | 141555 |
| 1734996900 | 1.76 | -0.02 | -1.12 | 1.92 | 1.9594 | 1.69 | 142634 |
| 1734737700 | 1.78 | 0.02 | 1.14 | 1.7667 | 1.8312 | 1.74 | 99164 |
| 1734651300 | 1.76 | -0.09 | -4.86 | 1.89 | 1.895 | 1.75 | 177624 |
| 1734564900 | 1.85 | 0.01 | 0.54 | 1.95 | 1.97 | 1.84 | 164507 |
| 1734478500 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9936 | 1.8 | 203895 |
| 1734392100 | 1.91 | -0.12 | -5.91 | 2.0226 | 2.055 | 1.84 | 374012 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.06 | 1.96 | 184499 |
| 1734046500 | 2.04 | -0.01 | -0.49 | 2.025 | 2.07 | 2.0115 | 49065 |
| 1733960100 | 2.05 | 0.08 | 4.06 | 1.99 | 2.1097 | 1.94 | 182460 |
| 1733873700 | 1.97 | -0.07 | -3.43 | 2 | 2.07 | 1.91 | 150432 |
| 1733787300 | 2.04 | -0.06 | -2.86 | 2.17 | 2.45 | 1.99 | 450694 |
| 1733528100 | 2.1 | 0.28 | 15.38 | 1.8 | 2.17 | 1.76 | 297990 |
| 1733441700 | 1.82 | -0.18 | -9.00 | 2 | 2.0179 | 1.6881 | 563070 |
| 1733355300 | 2 | -0.16 | -7.41 | 2.1399 | 2.14 | 1.98 | 227058 |
| 1733268900 | 2.16 | 0.08 | 3.85 | 2.1 | 2.19 | 2.02 | 221645 |
| 1733182500 | 2.08 | 0.03 | 1.46 | 2.0099999 | 2.15 | 1.96 | 184712 |
| 1732917840 | 2.05 | 0.01 | 0.49 | 2.0244 | 2.0775 | 2 | 47769 |
| 1732750500 | 2.04 | 0.02 | 0.99 | 2.02 | 2.11 | 2.02 | 95181 |
| 1732664100 | 2.02 | 0.04 | 2.02 | 2.02 | 2.14 | 2 | 292432 |
| 1732577700 | 1.98 | 0.02 | 1.02 | 2.02 | 2.1591999 | 1.952 | 487378 |
| 1732318500 | 1.96 | -0.12 | -5.77 | 2.21 | 2.45 | 1.68 | 984600 |
| 1732232100 | 2.08 | 0.24 | 13.04 | 1.85 | 2.14 | 1.8 | 312663 |
| 1732145700 | 1.84 | 0.07 | 3.95 | 1.77 | 1.869 | 1.77 | 138970 |
| 1732059300 | 1.77 | 0.02 | 1.14 | 1.75 | 1.85 | 1.71 | 119374 |
| 1731972900 | 1.75 | -0.03 | -1.69 | 1.79 | 1.83 | 1.71 | 182543 |
| 1731713700 | 1.78 | -0.12 | -6.32 | 1.978 | 2.1356 | 1.621 | 985994 |
| 1731627300 | 1.9 | 0.31 | 19.50 | 1.5706 | 1.95 | 1.57 | 570617 |
| 1731540900 | 1.59 | -0.09 | -5.36 | 1.7299 | 1.7299 | 1.58 | 230649 |
| 1731454500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.53 | 321278 |
| 1731368100 | 1.66 | -0.04 | -2.35 | 1.7101 | 1.73 | 1.62 | 278659 |
| 1731108900 | 1.7 | 0.16 | 10.39 | 1.53 | 1.73 | 1.53 | 523601 |
| 1731022500 | 1.54 | 0.08 | 5.48 | 1.585 | 1.682 | 1.5 | 205794 |
| 1730936100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.5 | 1.416 | 129134 |
| 1730849700 | 1.4 | -0.13 | -8.50 | 1.5149999 | 1.545 | 1.4 | 381657 |
| 1730763300 | 1.53 | -0.01 | -0.65 | 1.52 | 1.62 | 1.4826 | 309868 |
| 1730500500 | 1.54 | -0.08 | -4.94 | 1.6299999 | 1.72 | 1.42 | 602490 |
| 1730414100 | 1.62 | 0.31 | 23.66 | 1.24 | 1.69 | 1.24 | 2150344 |
| 1730327700 | 1.31 | 0.13 | 11.02 | 1.23 | 1.79 | 1.23 | 12461447 |
| 1730241300 | 1.18 | 0.19 | 19.00 | 1.0495 | 1.2 | 1.04 | 446447 |
| 1730154900 | 0.9916 | -0.0884 | -8.19 | 1.0343 | 1.09 | 0.98 | 404780 |
| 1729895700 | 1.08 | -0.11 | -9.24 | 1.04 | 1.3 | 0.9691 | 1098213 |
| 1729809300 | 1.19 | 0.32 | 36.78 | 0.879 | 1.3899999 | 0.8701 | 6912153 |
| 1729722900 | 0.87 | 0.02 | 2.35 | 0.85 | 0.879899 | 0.85 | 70066 |
| 1729636500 | 0.85 | 0.0335 | 4.10 | 0.85 | 0.8685 | 0.8 | 383057 |
| 1729550100 | 0.8165 | 0.0215 | 2.70 | 0.81 | 0.8199999 | 0.75 | 117538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
