We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 15.5555555556 | 1.35 | 1.56 | 1.33 | 69784 | 1.44862923 | CS |
| 4 | -0.13 | -7.69230769231 | 1.69 | 1.69 | 1.28 | 98972 | 1.43676716 | CS |
| 12 | -0.465 | -22.962962963 | 2.025 | 2.07 | 1.28 | 126314 | 1.67877888 | CS |
| 26 | 0.862501 | 123.656234633 | 0.697499 | 2.45 | 0.675 | 347723 | 1.43773074 | CS |
| 52 | 0.34 | 27.868852459 | 1.22 | 2.45 | 0.5116 | 236112 | 1.24618629 | CS |
| 156 | -2.76 | -63.8888888889 | 4.32 | 6.8 | 0.5116 | 414034 | 1.58431705 | CS |
| 260 | -40.73 | -96.3111846772 | 42.29 | 121.98 | 0.5116 | 457748 | 12.80185857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.54 | 0.07 | 4.76 | 1.44 | 1.56 | 1.44 | 48557 |
| 1741131300 | 1.47 | 0.02 | 1.38 | 1.47 | 1.5 | 1.43 | 93166 |
| 1741044900 | 1.45 | 0 | 0.00 | 1.5 | 1.5230999 | 1.43 | 79769 |
| 1740785700 | 1.45 | 0.06 | 4.32 | 1.42 | 1.45 | 1.3799999 | 47851 |
| 1740699300 | 1.3899999 | 0.06 | 4.51 | 1.35 | 1.41 | 1.33 | 101340 |
| 1740612900 | 1.33 | 0 | 0.00 | 1.3 | 1.36 | 1.28 | 71512 |
| 1740526500 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.31 | 77816 |
| 1740440100 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3799999 | 48052 |
| 1740180900 | 1.4 | -0.05 | -3.45 | 1.47 | 1.47 | 1.385 | 44281 |
| 1740094500 | 1.45 | 0.02 | 1.40 | 1.45 | 1.47 | 1.4 | 78986 |
| 1740008100 | 1.43 | 0.02 | 1.42 | 1.49 | 1.54 | 1.41 | 188836 |
| 1739921700 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.47 | 1.3899999 | 77599 |
| 1739576100 | 1.4 | -0.02 | -1.41 | 1.42 | 1.4846 | 1.3823 | 42376 |
| 1739489700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.49 | 1.3766 | 173517 |
| 1739403300 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 62318 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.3899999 | 64495 |
| 1739230500 | 1.43 | -0.05 | -3.38 | 1.47 | 1.52 | 1.37 | 188152 |
| 1738971300 | 1.48 | -0.1 | -6.33 | 1.52 | 1.6 | 1.432 | 347655 |
| 1738884900 | 1.58 | -0.09 | -5.39 | 1.69 | 1.69 | 1.55 | 88606 |
| 1738798500 | 1.67 | 0.12 | 7.74 | 1.53 | 1.69 | 1.49 | 132607 |
| 1738712100 | 1.55 | -0.05 | -3.13 | 1.65 | 1.6706 | 1.52 | 117644 |
| 1738625700 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.51 | 132871 |
| 1738366500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.59 | 54462 |
| 1738280100 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.66 | 1.58 | 42766 |
| 1738193700 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 27429 |
| 1738107300 | 1.6 | -0.12 | -6.98 | 1.78 | 1.78 | 1.545 | 125912 |
| 1738020900 | 1.72 | 0.13 | 8.18 | 1.59 | 1.74 | 1.5629 | 154299 |
| 1737761700 | 1.59 | 0.03 | 1.92 | 1.59 | 1.65 | 1.5857 | 41875 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.08 | 5.41 | 1.5 | 1.68 | 1.46 | 181475 |
| 1737502500 | 1.48 | -0.18 | -10.84 | 1.65 | 1.68 | 1.4000999 | 258540 |
| 1737156900 | 1.66 | -0.06 | -3.49 | 1.77 | 1.79 | 1.65 | 184760 |
| 1737070500 | 1.72 | -0.04 | -2.27 | 1.73 | 1.75 | 1.69 | 85419 |
| 1736984100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.71 | 87134 |
| 1736897700 | 1.71 | -0.02 | -1.16 | 1.74 | 1.77 | 1.695 | 135780 |
| 1736811300 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8732 | 1.7 | 218032 |
| 1736552100 | 1.79 | -0.09 | -4.79 | 1.9 | 1.97 | 1.75 | 345508 |
| 1736379300 | 1.88 | -0.06 | -3.09 | 1.91 | 1.9535 | 1.84 | 44425 |
| 1736292900 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.0099999 | 1.87 | 136857 |
| 1736206500 | 1.99 | 0.04 | 2.05 | 1.94 | 2.0397 | 1.93 | 157505 |
| 1735947300 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.86 | 118859 |
| 1735860900 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9698 | 1.83 | 85123 |
| 1735688100 | 1.87 | 0.02 | 1.08 | 1.88 | 1.88 | 1.74 | 68217 |
| 1735601700 | 1.85 | -0.08 | -4.15 | 1.91 | 1.95 | 1.75 | 124240 |
| 1735342500 | 1.93 | 0.18 | 10.29 | 1.75 | 1.94 | 1.73 | 216202 |
| 1735256100 | 1.75 | 0.04 | 2.34 | 1.73 | 1.7831 | 1.65 | 195538 |
| 1735077840 | 1.71 | -0.05 | -2.84 | 1.72 | 1.74 | 1.68 | 141555 |
| 1734996900 | 1.76 | -0.02 | -1.12 | 1.92 | 1.9594 | 1.69 | 142816 |
| 1734737700 | 1.78 | 0.02 | 1.14 | 1.76 | 1.847 | 1.74 | 105607 |
| 1734651300 | 1.76 | -0.09 | -4.86 | 1.85 | 1.895 | 1.75 | 179694 |
| 1734564900 | 1.85 | 0.01 | 0.54 | 1.95 | 2 | 1.84 | 166623 |
| 1734478500 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9936 | 1.8 | 204029 |
| 1734392100 | 1.91 | -0.12 | -5.91 | 2.0099999 | 2.055 | 1.84 | 375706 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.0909 | 1.96 | 185869 |
| 1734046500 | 2.04 | -0.01 | -0.49 | 2.06 | 2.07 | 2.0115 | 55398 |
| 1733960100 | 2.05 | 0.08 | 4.06 | 2 | 2.1097 | 1.94 | 184980 |
| 1733873700 | 1.97 | -0.07 | -3.43 | 2.0299999 | 2.1499 | 1.91 | 151992 |
| 1733787300 | 2.04 | -0.06 | -2.86 | 2.12 | 2.45 | 1.99 | 464812 |
| 1733528100 | 2.1 | 0.28 | 15.38 | 1.8 | 2.17 | 1.76 | 298704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
