Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quince Therapeutics Inc | QNCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 |
QNCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.12 | 0.93 | 1.03 | 79,439 | -0.05 | -4.95% |
| 1 Month | 1.03 | 1.12 | 0.89 | 1.01 | 102,806 | -0.07 | -6.80% |
| 3 Months | 1.32 | 1.42 | 0.89 | 1.12 | 71,725 | -0.36 | -27.27% |
| 6 Months | 0.9395 | 1.4301 | 0.84 | 1.11 | 82,036 | 0.0205 | 2.18% |
| 1 Year | 1.57 | 1.74 | 0.84 | 1.23 | 138,294 | -0.61 | -38.85% |
| 3 Years | 39.98 | 121.98 | 0.5401 | 10.91 | 615,083 | -39.02 | -97.60% |
| 5 Years | 20.00 | 121.98 | 0.5401 | 15.27 | 432,742 | -19.04 | -95.20% |
QNCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.96 | -0.0334 | -3.36% | 1.03 | 1.07 | 0.93 | 105,089 |
| 02 May 2024 | 0.9934 | -0.0766 | -7.16% | 1.04 | 1.0766 | 0.99 | 49,006 |
| 01 May 2024 | 1.07 | 0.02 | 1.42% | 1.05 | 1.12 | 1.05 | 96,568 |
| 30 Apr 2024 | 1.055 | -0.01 | -0.47% | 1.05 | 1.0954 | 1.05 | 25,698 |
| 27 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.08 | 0.98 | 120,833 |
| 26 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.0845 | 1.03 | 93,060 |
| 25 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.1199 | 1.05 | 91,171 |
| 24 Apr 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.11 | 1.04 | 129,357 |
| 23 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 1.00 | 57,633 |
| 20 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0706 | 1.02 | 97,247 |
| 19 Apr 2024 | 1.06 | 0.06 | 6.00% | 1.00 | 1.07 | 0.976 | 80,582 |
| 18 Apr 2024 | 1.00 | 0.0035 | 0.35% | 1.00 | 1.02 | 0.96 | 107,929 |
| 17 Apr 2024 | 0.9965 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.95 | 306,189 |
| 16 Apr 2024 | 1.005 | 0.06 | 6.59% | 0.95 | 1.05 | 0.9429 | 76,138 |
| 13 Apr 2024 | 0.9429 | -0.0571 | -5.71% | 0.97 | 0.99 | 0.89 | 328,860 |
| 12 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.07 | 0.97 | 74,828 |
| 11 Apr 2024 | 0.99 | -0.08 | -7.48% | 1.02 | 1.0499 | 0.99 | 84,422 |
| 10 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.08 | 1.01 | 17,476 |
| 09 Apr 2024 | 1.04 | 0.02 | 1.46% | 1.01 | 1.05 | 1.01 | 18,739 |
| 06 Apr 2024 | 1.025 | -0.02 | -1.44% | 1.03 | 1.06 | 1.01 | 95,293 |
| 05 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 1.01 | 44,995 |
| 04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 31,217 |
