Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quoin Pharmaceuticals Ltd | QNRX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0313 | -4.03% | 0.745 | 09:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7775 | 0.7352 | 0.80 | 0.745 | 0.7763 |
QNRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.745 | -0.0313 | -4.03% | 0.7775 | 0.80 | 0.7352 | 33,811 |
| 04 May 2024 | 0.7763 | 0.0463 | 6.34% | 0.73 | 0.795 | 0.73 | 92,657 |
| 03 May 2024 | 0.73 | 0.0198 | 2.79% | 0.711 | 0.734 | 0.70 | 54,536 |
| 02 May 2024 | 0.7102 | 0.0023 | 0.32% | 0.7189 | 0.7236 | 0.70815 | 34,817 |
| 01 May 2024 | 0.7079 | 0.0228 | 3.33% | 0.70 | 0.7099 | 0.6851 | 33,213 |
| 30 Apr 2024 | 0.6851 | 0.0476 | 7.47% | 0.66 | 0.7457 | 0.6412 | 161,352 |
| 27 Apr 2024 | 0.6375 | 0.0075 | 1.19% | 0.619 | 0.65 | 0.6029 | 55,083 |
| 26 Apr 2024 | 0.63 | -0.0021 | -0.33% | 0.642 | 0.6433 | 0.6036 | 239,440 |
| 25 Apr 2024 | 0.6321 | -0.0279 | -4.23% | 0.65 | 0.67 | 0.63 | 55,090 |
| 24 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.675 | 0.65 | 82,886 |
| 23 Apr 2024 | 0.66 | -0.0499 | -7.03% | 0.7099 | 0.7399 | 0.63 | 133,452 |
| 20 Apr 2024 | 0.7099 | -0.0101 | -1.40% | 0.74 | 0.74 | 0.6901 | 40,768 |
| 19 Apr 2024 | 0.72 | -0.0131 | -1.79% | 0.7372 | 0.749 | 0.71 | 10,044 |
| 18 Apr 2024 | 0.7331 | 0.0131 | 1.82% | 0.7324 | 0.7466 | 0.7002 | 37,107 |
| 17 Apr 2024 | 0.72 | 0.0061 | 0.85% | 0.767 | 0.767 | 0.71 | 31,132 |
| 16 Apr 2024 | 0.7139 | -0.0271 | -3.66% | 0.75 | 0.7875 | 0.7055 | 81,537 |
| 13 Apr 2024 | 0.741 | -0.029 | -3.77% | 0.78 | 0.795 | 0.74 | 90,605 |
| 12 Apr 2024 | 0.77 | -0.0132 | -1.69% | 0.79 | 0.7979 | 0.7531 | 80,556 |
| 11 Apr 2024 | 0.7832 | -0.0087 | -1.10% | 0.80 | 0.80 | 0.7818 | 26,504 |
| 10 Apr 2024 | 0.7919 | 0.0118 | 1.51% | 0.78 | 0.80 | 0.78 | 38,720 |
| 09 Apr 2024 | 0.7801 | -0.03 | -3.70% | 0.84 | 0.84 | 0.77 | 82,614 |
