We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.6202 | 0.013181 | 2.17 | 0.592 | 0.635525 | 0.5698 | 203133 |
| 1731627300 | 0.607019 | -0.011581 | -1.87 | 0.63 | 0.63 | 0.5815 | 144081 |
| 1731540900 | 0.6186 | -0.0014 | -0.23 | 0.62 | 0.630301 | 0.6 | 139369 |
| 1731454500 | 0.62 | -0.02 | -3.13 | 0.62 | 0.67 | 0.62 | 119282 |
| 1731368100 | 0.64 | -0.03 | -4.48 | 0.669 | 0.67 | 0.6001 | 323579 |
| 1731108900 | 0.67 | -0.0228 | -3.29 | 0.7 | 0.72 | 0.66 | 151596 |
| 1731022500 | 0.6928 | -0.0337 | -4.64 | 0.74 | 0.7657 | 0.68 | 147340 |
| 1730936100 | 0.7265 | -0.0235 | -3.13 | 0.75 | 0.7599 | 0.7181 | 111434 |
| 1730849700 | 0.75 | 0.030899 | 4.30 | 0.72 | 0.77 | 0.7188 | 256206 |
| 1730763300 | 0.719101 | -0.039299 | -5.18 | 0.735 | 0.7799 | 0.715 | 115345 |
| 1730500500 | 0.7584 | 0.0113 | 1.51 | 0.74 | 0.7945 | 0.7215 | 125563 |
| 1730414100 | 0.7471 | -0.063 | -7.78 | 0.8 | 0.852 | 0.7408 | 315309 |
| 1730327700 | 0.8101 | -0.0702 | -7.97 | 0.89 | 0.89 | 0.8062 | 285582 |
| 1730241300 | 0.8803 | 0.0013 | 0.15 | 0.9 | 0.958 | 0.88 | 572076 |
| 1730154900 | 0.879 | 0.071 | 8.79 | 0.81 | 0.9292 | 0.8 | 1168184 |
| 1729895700 | 0.808 | -0.023849 | -2.87 | 0.8258 | 0.831599 | 0.762532 | 295581 |
| 1729809300 | 0.8318489 | 0.0719489 | 9.47 | 0.7242 | 0.84 | 0.711 | 1011787 |
| 1729722900 | 0.7599 | 0.008 | 1.06 | 0.75 | 0.79 | 0.7129 | 490387 |
| 1729636500 | 0.7519 | -0.1127 | -13.03 | 0.8245 | 0.839 | 0.7471 | 969176 |
| 1729550100 | 0.8646 | 0.0146 | 1.72 | 0.8199999 | 0.9445 | 0.7691 | 2721912 |
| 1729290900 | 0.85 | 0.19 | 28.79 | 0.68 | 1.3 | 0.68 | 40689065 |
| 1729204500 | 0.66 | -0.13 | -16.46 | 0.6899999 | 0.7332 | 0.636 | 2961424 |
| 1729118100 | 0.79 | 0.286 | 56.75 | 0.64 | 1.57 | 0.56 | 84191596 |
| 1729031700 | 0.504 | -0.006 | -1.18 | 0.5294 | 0.5294 | 0.5019 | 62561 |
| 1728945300 | 0.51 | -0.0101 | -1.94 | 0.52 | 0.5299 | 0.5001 | 38079 |
| 1728686100 | 0.5201 | -0.00575 | -1.09 | 0.513 | 0.5298 | 0.5074999 | 61425 |
| 1728599700 | 0.52585 | 0.02485 | 4.96 | 0.501 | 0.538599 | 0.4983 | 108476 |
| 1728513300 | 0.501 | -0.0065 | -1.28 | 0.508 | 0.5149 | 0.501 | 33372 |
| 1728426900 | 0.5074999 | 0.0199999 | 4.10 | 0.507 | 0.54 | 0.4808 | 122075 |
| 1728340500 | 0.4875 | 0.0036 | 0.74 | 0.49 | 0.4999 | 0.485 | 43346 |
| 1728081300 | 0.4839 | -0.0035 | -0.72 | 0.491 | 0.492 | 0.481 | 30813 |
| 1727994900 | 0.4874 | 0.0066 | 1.37 | 0.48 | 0.4904 | 0.48 | 22883 |
| 1727908500 | 0.4808 | -0.000301 | -0.06 | 0.489 | 0.4998 | 0.4802 | 37809 |
| 1727822100 | 0.481101 | -0.011898 | -2.41 | 0.5 | 0.5073 | 0.481 | 103661 |
| 1727735700 | 0.492999 | -0.021001 | -4.09 | 0.52 | 0.52 | 0.481 | 189752 |
| 1727476500 | 0.514 | -0.011 | -2.10 | 0.525 | 0.525 | 0.5125999 | 41974 |
| 1727390100 | 0.525 | -0.0111 | -2.07 | 0.531 | 0.540567 | 0.525 | 34566 |
| 1727303700 | 0.5361 | 0.01 | 1.90 | 0.5316 | 0.5498 | 0.53 | 50422 |
| 1727217300 | 0.5261 | 0.0155 | 3.04 | 0.5072 | 0.5324 | 0.5013 | 116112 |
| 1727130900 | 0.5106 | -0.0224 | -4.20 | 0.547 | 0.55 | 0.5014999 | 107893 |
| 1726871700 | 0.533 | -0.0421 | -7.32 | 0.5609 | 0.5698 | 0.531 | 178366 |
| 1726785300 | 0.5750999 | -0.0033 | -0.57 | 0.58 | 0.5991 | 0.551 | 130951 |
| 1726698900 | 0.5784 | 0.017 | 3.03 | 0.5833 | 0.594 | 0.57011 | 110251 |
| 1726612500 | 0.5614 | -0.0592 | -9.54 | 0.613 | 0.6303 | 0.5614 | 298379 |
| 1726526100 | 0.6206 | 0.0193001 | 3.21 | 0.6 | 0.63 | 0.6 | 187460 |
| 1726266900 | 0.6012999 | -0.0467 | -7.21 | 0.629 | 0.6395999 | 0.6012999 | 321371 |
| 1726180500 | 0.648 | -0.0294 | -4.34 | 0.6601 | 0.6952 | 0.63 | 371621 |
| 1726094100 | 0.6774 | -0.0182 | -2.62 | 0.6252 | 0.7449 | 0.6252 | 1644299 |
| 1726007700 | 0.6956 | -0.2644 | -27.54 | 1.07 | 1.08 | 0.67 | 20133128 |
| 1725921300 | 0.96 | 0.1902 | 24.71 | 0.7698 | 1.05 | 0.7622 | 3030496 |
| 1725662100 | 0.7698 | -0.0275 | -3.45 | 0.7964 | 0.832 | 0.74 | 62272 |
| 1725575700 | 0.7973 | -0.0026 | -0.33 | 0.762 | 0.8381999 | 0.72 | 218407 |
| 1725489300 | 0.7999 | 0.1211 | 17.84 | 0.6784 | 0.84 | 0.67 | 414122 |
| 1725402900 | 0.6788 | 0.0527 | 8.42 | 0.6236 | 0.68 | 0.6113 | 158589 |
| 1725057300 | 0.6261 | 0.0301 | 5.05 | 0.584 | 0.64 | 0.58005 | 79296 |
| 1724970900 | 0.596 | 0.034 | 6.05 | 0.559 | 0.6054 | 0.552 | 35805 |
| 1724884500 | 0.562 | -0.0431 | -7.12 | 0.597 | 0.602 | 0.55 | 23354 |
| 1724798100 | 0.6051 | -0.0385 | -5.98 | 0.62 | 0.64 | 0.58 | 129143 |
| 1724711700 | 0.6435999 | 0.0388999 | 6.43 | 0.61 | 0.65 | 0.58001 | 94884 |
| 1724452500 | 0.6047 | -0.0053 | -0.87 | 0.6 | 0.61 | 0.5701 | 53937 |
| 1724366100 | 0.61 | 0.028 | 4.81 | 0.5548 | 0.61 | 0.55 | 20137 |
| 1724279700 | 0.582 | 0.0003 | 0.05 | 0.5985 | 0.5985 | 0.5325 | 71943 |
| 1724193300 | 0.5817 | 0.0817 | 16.34 | 0.501 | 0.593 | 0.501 | 87921 |
| 1724106900 | 0.5 | 0.0014 | 0.28 | 0.5 | 0.5074999 | 0.4901 | 36735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
