We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.3098 | 0.0096 | 3.20 | 0.314 | 0.3148 | 0.2997 | 319302 |
| 1741304100 | 0.3002 | -0.0238 | -7.35 | 0.3148 | 0.3151 | 0.295 | 420375 |
| 1741217700 | 0.324 | 0.029 | 9.83 | 0.2901 | 0.33 | 0.2796 | 1329491 |
| 1741131300 | 0.295 | -0.008 | -2.64 | 0.29 | 0.3098 | 0.2763 | 1072787 |
| 1741044900 | 0.303 | -0.0077 | -2.48 | 0.2980999 | 0.315 | 0.29 | 1575712 |
| 1740785700 | 0.3106999 | -0.0445 | -12.53 | 0.336 | 0.336 | 0.2901 | 4668886 |
| 1740699300 | 0.3552 | 0.0474 | 15.40 | 0.354 | 0.47 | 0.3229 | 161398629 |
| 1740612900 | 0.3078 | -0.0022 | -0.71 | 0.31 | 0.3147 | 0.3078 | 309740 |
| 1740526500 | 0.31 | -0.0046 | -1.46 | 0.315 | 0.315 | 0.3021 | 527117 |
| 1740440100 | 0.3146 | -0.0047 | -1.47 | 0.3165 | 0.322499 | 0.301 | 537704 |
| 1740180900 | 0.3192999 | -0.0135 | -4.06 | 0.33 | 0.337 | 0.316 | 577485 |
| 1740094500 | 0.3328 | 0.0053 | 1.62 | 0.3178 | 0.3498 | 0.3155 | 1956372 |
| 1740008100 | 0.3275 | 0.0175 | 5.65 | 0.3093 | 0.338 | 0.3062 | 797101 |
| 1739921700 | 0.31 | 0.001641 | 0.53 | 0.3099 | 0.3187 | 0.3054 | 565142 |
| 1739576100 | 0.308359 | -0.022641 | -6.84 | 0.332 | 0.3346 | 0.3022 | 978751 |
| 1739489700 | 0.331 | 0.012 | 3.76 | 0.311 | 0.3454 | 0.31 | 1778385 |
| 1739403300 | 0.319 | 0.019 | 6.33 | 0.3 | 0.325 | 0.2967 | 1888767 |
| 1739316900 | 0.3 | -0.0009 | -0.30 | 0.307 | 0.3076999 | 0.294 | 681449 |
| 1739230500 | 0.3009 | -0.0125 | -3.99 | 0.31 | 0.3134 | 0.29 | 1134663 |
| 1738971300 | 0.3134 | -0.0066 | -2.06 | 0.3103 | 0.33 | 0.3 | 818139 |
| 1738884900 | 0.32 | 0.009 | 2.89 | 0.3039 | 0.335 | 0.2950999 | 2214931 |
| 1738798500 | 0.311 | 0.006 | 1.97 | 0.303 | 0.325 | 0.3 | 2201918 |
| 1738712100 | 0.305 | 0.01 | 3.39 | 0.3216 | 0.46 | 0.3048 | 48751930 |
| 1738625700 | 0.295 | -0.038 | -11.41 | 0.31 | 0.3293 | 0.295 | 635132 |
| 1738366500 | 0.333 | 0.0441 | 15.26 | 0.2922 | 0.38 | 0.2922 | 4392205 |
| 1738280100 | 0.2889 | -0.0211 | -6.81 | 0.3148 | 0.3148 | 0.2811 | 1190346 |
| 1738193700 | 0.31 | -0.01 | -3.13 | 0.314 | 0.3261 | 0.3001 | 683888 |
| 1738107300 | 0.32 | -0.021 | -6.16 | 0.3278 | 0.3338999 | 0.3056 | 1689436 |
| 1738020900 | 0.341 | -0.0399 | -10.48 | 0.3615 | 0.3708 | 0.34 | 2271079 |
| 1737761700 | 0.3809 | -0.2087 | -35.40 | 0.37 | 0.4349 | 0.36 | 6228543 |
| 1737675300 | 0.5896 | 0 | 0.00 | 0.5896 | 0.5896 | 0.5896 | 0 |
| 1737588900 | 0.5896 | -0.0244 | -3.97 | 0.6 | 0.61 | 0.5754 | 324528 |
| 1737502500 | 0.614 | 0.042799 | 7.49 | 0.58 | 0.63 | 0.5606 | 134312 |
| 1737156900 | 0.571201 | -0.018398 | -3.12 | 0.58 | 0.6 | 0.5701 | 117270 |
| 1737070500 | 0.589599 | 0.004699 | 0.80 | 0.628 | 0.63 | 0.5608 | 208662 |
| 1736984100 | 0.5849 | 0.0129001 | 2.26 | 0.58 | 0.6 | 0.5601 | 205867 |
| 1736897700 | 0.5719999 | 0.0003999 | 0.07 | 0.609 | 0.609 | 0.5653 | 217825 |
| 1736811300 | 0.5716 | -0.0499 | -8.03 | 0.63 | 0.63 | 0.5636 | 225882 |
| 1736552100 | 0.6215 | -0.0016 | -0.26 | 0.637399 | 0.6548 | 0.58 | 197506 |
| 1736379300 | 0.6231 | -0.0369 | -5.59 | 0.634 | 0.64 | 0.605 | 197860 |
| 1736292900 | 0.66 | -0.009 | -1.35 | 0.661 | 0.67 | 0.6308 | 310348 |
| 1736206500 | 0.669 | -0.0313 | -4.47 | 0.735 | 0.739 | 0.63 | 710851 |
| 1735947300 | 0.7003 | 0.0288 | 4.29 | 0.7062 | 0.81 | 0.6805 | 1259497 |
| 1735860900 | 0.6715 | 0.0208001 | 3.20 | 0.67 | 0.72 | 0.64 | 878610 |
| 1735688100 | 0.6506999 | -0.0466 | -6.68 | 0.721 | 0.745 | 0.63 | 479474 |
| 1735601700 | 0.6973 | 0.1473 | 26.78 | 0.6331 | 0.72 | 0.6036 | 1287851 |
| 1735342500 | 0.55 | -0.009 | -1.61 | 0.54 | 0.6001 | 0.54 | 726565 |
| 1735256100 | 0.559 | 0.058 | 11.58 | 0.51 | 0.5699999 | 0.472 | 383027 |
| 1735077840 | 0.501 | -0.021 | -4.02 | 0.54 | 0.546 | 0.485 | 286486 |
| 1734996900 | 0.522 | -0.047 | -8.26 | 0.551 | 0.56 | 0.504 | 264511 |
| 1734737700 | 0.5689999 | -0.0778 | -12.03 | 0.425 | 0.625 | 0.425 | 2062720 |
| 1734651300 | 0.6468 | 0.0843 | 14.99 | 0.6201 | 0.6821 | 0.5404 | 10738129 |
| 1734564900 | 0.5625 | -0.0401 | -6.65 | 0.5725 | 0.617899 | 0.5301 | 5819413 |
| 1734478500 | 0.6026 | -0.0349 | -5.47 | 0.65 | 0.6565 | 0.576 | 369722 |
| 1734392100 | 0.6375 | -0.0245 | -3.70 | 0.656499 | 0.663 | 0.63 | 128131 |
| 1734132900 | 0.662 | -0.063 | -8.69 | 0.71 | 0.7205 | 0.6502 | 172240 |
| 1734046500 | 0.725 | -0.045 | -5.84 | 0.7 | 0.73 | 0.7 | 142856 |
| 1733960100 | 0.77 | 0.039 | 5.34 | 0.7783 | 0.8149999 | 0.7211999 | 408339 |
| 1733873700 | 0.731 | -0.049 | -6.28 | 0.8155 | 0.8155 | 0.720101 | 235462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
