Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Nasdaq Free Cash Flow Achievers ETF | QOWZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5716 | 2.00% | 29.0816 | 05:44:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.79 | 28.63 | 29.10 | 28.51 |
QOWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 29.10 | 27.97 | 28.47 | 3,038 | 0.2416 | 0.84% |
| 1 Month | 28.03 | 29.26 | 27.94 | 28.83 | 9,223 | 1.05 | 3.75% |
| 3 Months | 29.00 | 29.50 | 26.6884 | 28.78 | 3,784 | 0.0816 | 0.28% |
| 6 Months | 23.97 | 29.50 | 23.79 | 28.26 | 2,608 | 5.11 | 21.32% |
| 1 Year | 23.97 | 29.50 | 23.79 | 28.26 | 2,608 | 5.11 | 21.32% |
| 3 Years | 23.97 | 29.50 | 23.79 | 28.26 | 2,608 | 5.11 | 21.32% |
| 5 Years | 23.97 | 29.50 | 23.79 | 28.26 | 2,608 | 5.11 | 21.32% |
QOWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.51 | 0.08 | 0.27% | 28.35 | 28.54 | 28.32 | 7,393 |
| 04 Jun 2024 | 28.4341 | 0.09 | 0.31% | 28.50 | 28.51 | 28.34 | 455 |
| 01 Jun 2024 | 28.3454 | 0.19 | 0.66% | 28.275 | 28.3454 | 27.97 | 1,969 |
| 31 May 2024 | 28.16 | -0.67 | -2.32% | 28.77 | 28.77 | 28.16 | 2,859 |
| 30 May 2024 | 28.83 | -0.21 | -0.72% | 28.84 | 28.995 | 28.83 | 2,515 |
| 29 May 2024 | 29.0402 | 0.05 | 0.18% | 29.02 | 29.09 | 28.99 | 6,346 |
| 25 May 2024 | 28.9894 | 0.01 | 0.05% | 29.06 | 29.06 | 28.92 | 1,081 |
| 24 May 2024 | 28.976 | 0.08 | 0.26% | 29.22 | 29.26 | 28.89 | 17,406 |
| 23 May 2024 | 28.9003 | -0.06 | -0.20% | 28.97 | 29.065 | 28.82 | 13,960 |
| 22 May 2024 | 28.957 | -0.16 | -0.56% | 28.92 | 28.957 | 28.8861 | 580 |
| 21 May 2024 | 29.12 | 0.23 | 0.80% | 28.84 | 29.12 | 28.84 | 5,099 |
| 18 May 2024 | 28.89 | -0.06 | -0.22% | 29.04 | 29.04 | 28.84 | 100,003 |
| 17 May 2024 | 28.9526 | -0.07 | -0.23% | 29.02 | 29.02 | 28.9526 | 461 |
| 16 May 2024 | 29.0201 | 0.54 | 1.88% | 29.01 | 29.0201 | 29.00 | 3,468 |
| 15 May 2024 | 28.4848 | 0.16 | 0.56% | 28.41 | 28.4848 | 28.41 | 243 |
| 14 May 2024 | 28.3263 | -0.03 | -0.11% | 28.4002 | 28.4002 | 28.3263 | 274 |
| 11 May 2024 | 28.3581 | 0.27 | 0.96% | 28.33 | 28.45 | 28.33 | 3,009 |
| 10 May 2024 | 28.0872 | 0.03 | 0.10% | 27.95 | 28.1199 | 27.94 | 7,162 |
| 09 May 2024 | 28.06 | 0.02 | 0.07% | 28.03 | 28.06 | 27.98 | 951 |
| 08 May 2024 | 28.04 | -0.05 | -0.18% | 28.01 | 28.1103 | 28.01 | 943 |
| 07 May 2024 | 28.09 | 0.35 | 1.28% | 27.95 | 28.09 | 27.95 | 18 |
