We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4497 | -4.93195087578 | 49.67 | 49.67 | 46.74 | 107552 | 47.98832279 | SP |
| 4 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| 12 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| 26 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| 52 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| 156 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| 260 | -2.3397 | -4.72094430993 | 49.56 | 49.67 | 46.74 | 107028 | 48.17716809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 47.2203 | 0.32 | 0.69 | 47.73 | 47.73 | 47.16 | 112597 |
| 1721946900 | 46.8973 | -0.39 | -0.82 | 48 | 48 | 46.74 | 112094 |
| 1721860500 | 47.2835 | -1.44 | -2.95 | 48.06 | 48.06 | 47.2835 | 108586 |
| 1721774100 | 48.7222 | -0.14 | -0.29 | 49.14 | 49.14 | 48.7222 | 105681 |
| 1721687700 | 48.8655 | 0.61 | 1.27 | 49.38 | 49.38 | 48.59 | 106886 |
| 1721428500 | 48.2516 | -0.41 | -0.83 | 49.67 | 49.67 | 48.2516 | 104514 |
| 1721342100 | 48.6572 | -0.26 | -0.52 | 49.27 | 49.35 | 48.5457 | 211214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
