We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1474 | 0.590544871795 | 24.96 | 25.39 | 24.87 | 1920 | 25.12158159 | SP |
| 4 | 0.6774 | 2.77282030291 | 24.43 | 25.41 | 24.3297 | 1373 | 25.0648431 | SP |
| 12 | 0.6386 | 2.60985418165 | 24.4688 | 25.41 | 23.08 | 996 | 24.5215736 | SP |
| 26 | 0.1674 | 0.671210906175 | 24.94 | 25.7 | 23.08 | 1181 | 24.55733069 | SP |
| 52 | 0.1674 | 0.671210906175 | 24.94 | 25.7 | 23.08 | 1181 | 24.55733069 | SP |
| 156 | 0.1674 | 0.671210906175 | 24.94 | 25.7 | 23.08 | 1181 | 24.55733069 | SP |
| 260 | 0.1674 | 0.671210906175 | 24.94 | 25.7 | 23.08 | 1181 | 24.55733069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.1074 | 0.13 | 0.52 | 24.9553 | 25.109 | 24.9553 | 3420 |
| 1741304100 | 24.9781 | -0.11 | -0.45 | 25.08 | 25.08 | 24.87 | 4109 |
| 1741217700 | 25.091 | 0.07 | 0.29 | 24.879 | 25.091 | 24.879 | 228 |
| 1741131300 | 25.0183 | -0.24 | -0.94 | 25.44 | 25.44 | 25.0183 | 838 |
| 1741044900 | 25.2565 | 0.08 | 0.30 | 25.11 | 25.39 | 25.11 | 4486 |
| 1740785700 | 25.1813 | 0.23 | 0.93 | 24.96 | 25.1813 | 24.943 | 343 |
| 1740699300 | 24.95 | -0.02 | -0.06 | 24.9 | 25.0636 | 24.9 | 184 |
| 1740612900 | 24.9652 | -0.38 | -1.51 | 25.41 | 25.41 | 24.9652 | 4114 |
| 1740526500 | 25.3478 | 0.27 | 1.09 | 25.215 | 25.389 | 25.215 | 6880 |
| 1740440100 | 25.0756 | 0.04 | 0.17 | 25.1 | 25.1 | 25.0756 | 91 |
| 1740180900 | 25.0322 | 0.06 | 0.25 | 25.14 | 25.14 | 24.95 | 363 |
| 1740094500 | 24.9707 | 0.06 | 0.24 | 24.895 | 24.9707 | 24.895 | 671 |
| 1740008100 | 24.9112 | 0.12 | 0.49 | 24.85 | 24.9112 | 24.85 | 122 |
| 1739921700 | 24.7885 | 0.05 | 0.19 | 24.74 | 24.7885 | 24.71 | 212 |
| 1739576100 | 24.7405 | -0.02 | -0.09 | 24.69 | 24.83 | 24.69 | 1368 |
| 1739489700 | 24.7634 | 0.23 | 0.93 | 24.68 | 24.7634 | 24.68 | 118 |
| 1739403300 | 24.5349 | -0.07 | -0.30 | 24.47 | 24.5349 | 24.47 | 308 |
| 1739316900 | 24.6081 | 0.12 | 0.50 | 24.59 | 24.6081 | 24.59 | 63 |
| 1739230500 | 24.4845 | 0.15 | 0.64 | 24.4 | 24.49 | 24.4 | 2072 |
| 1738971300 | 24.3297 | -0.18 | -0.71 | 24.43 | 24.43 | 24.3297 | 355 |
| 1738884900 | 24.5047 | 0.09 | 0.39 | 24.59 | 24.59 | 24.46 | 225 |
| 1738798500 | 24.4102 | 0.28 | 1.16 | 24.21 | 24.4102 | 24.21 | 1643 |
| 1738712100 | 24.13 | -0.09 | -0.36 | 24.24 | 24.24 | 24.13 | 1156 |
| 1738625700 | 24.2166 | 0.08 | 0.33 | 24.12 | 24.274 | 23.946 | 4906 |
| 1738366500 | 24.1361 | -0.06 | -0.25 | 24.224 | 24.2807 | 24.1361 | 1406 |
| 1738280100 | 24.1956 | 0.25 | 1.03 | 24.2 | 24.2 | 24.071 | 304 |
| 1738193700 | 23.9484 | 0.11 | 0.48 | 23.9484 | 23.9484 | 23.9484 | 2 |
| 1738107300 | 23.8337 | -0.19 | -0.80 | 23.8337 | 23.8337 | 23.8337 | 105 |
| 1738020900 | 24.025 | 0.33 | 1.39 | 23.71 | 24.025 | 23.71 | 78 |
| 1737761700 | 23.695 | -0.14 | -0.61 | 23.54 | 23.695 | 23.54 | 118 |
| 1737675300 | 23.8393 | 0 | 0.00 | 23.8393 | 23.8393 | 23.8393 | 0 |
| 1737588900 | 23.8393 | -0.08 | -0.34 | 23.75 | 23.8393 | 23.75 | 85 |
| 1737502500 | 23.92 | 0.18 | 0.76 | 23.9 | 23.92 | 23.8999 | 3339 |
| 1737156900 | 23.74 | 0.12 | 0.51 | 23.81 | 23.81 | 23.74 | 2035 |
| 1737070500 | 23.62 | 0.2 | 0.84 | 23.5 | 23.62 | 23.43 | 490 |
| 1736984100 | 23.4233 | 0.15 | 0.63 | 23.46 | 23.46 | 23.4233 | 101 |
| 1736897700 | 23.2769 | 0.04 | 0.17 | 23.24 | 23.2769 | 23.24 | 38 |
| 1736811300 | 23.2371 | 0.15 | 0.67 | 23.08 | 23.2371 | 23.08 | 210 |
| 1736552100 | 23.0832 | -0.39 | -1.67 | 23.26 | 23.26 | 23.0832 | 189 |
| 1736379300 | 23.4755 | 0.18 | 0.79 | 23.26 | 23.4755 | 23.26 | 924 |
| 1736292900 | 23.292 | -0 | -0.00 | 23.3 | 23.3 | 23.292 | 33 |
| 1736206500 | 23.2925 | -0.24 | -1.03 | 23.41 | 23.55 | 23.2925 | 295 |
| 1735947300 | 23.5345 | 0.1 | 0.44 | 23.5988 | 23.599 | 23.5345 | 1114 |
| 1735860900 | 23.4323 | -0.1 | -0.42 | 23.45 | 23.45 | 23.4323 | 85 |
| 1735688100 | 23.5308 | 0.02 | 0.10 | 23.5308 | 23.5308 | 23.5308 | 117 |
| 1735601700 | 23.5062 | -0.22 | -0.94 | 23.7 | 23.7 | 23.5062 | 141 |
| 1735342500 | 23.7286 | -0.12 | -0.49 | 23.7 | 23.7286 | 23.7 | 73 |
| 1735256100 | 23.8444 | 0.01 | 0.06 | 23.88 | 23.88 | 23.844 | 244 |
| 1735077840 | 23.8295 | 0.17 | 0.70 | 23.8295 | 23.8295 | 23.8295 | 5 |
| 1734996900 | 23.6628 | 0.03 | 0.12 | 23.58 | 23.6628 | 23.58 | 953 |
| 1734737700 | 23.635 | 0.14 | 0.61 | 23.79 | 23.79 | 23.635 | 856 |
| 1734651300 | 23.4911 | -0.22 | -0.93 | 23.78 | 23.78 | 23.4911 | 648 |
| 1734564900 | 23.711 | -0.52 | -2.14 | 24.16 | 24.16 | 23.711 | 221 |
| 1734478500 | 24.2285 | -0.1 | -0.42 | 24.27 | 24.27 | 24.2285 | 34 |
| 1734392100 | 24.3314 | -0.1 | -0.43 | 24.61 | 24.61 | 24.3314 | 5514 |
| 1734132900 | 24.4359 | -0.15 | -0.61 | 24.4688 | 24.4688 | 24.4359 | 290 |
| 1734046500 | 24.5849 | -0.06 | -0.24 | 24.76 | 24.76 | 24.5849 | 1902 |
| 1733960100 | 24.6447 | -0.03 | -0.13 | 24.85 | 24.85 | 24.6447 | 8056 |
| 1733873700 | 24.6768 | 0.08 | 0.31 | 24.48 | 24.77 | 24.48 | 1036 |
| 1733787300 | 24.6007 | -0.25 | -0.99 | 25.7 | 25.7 | 24.6007 | 4432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
