We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0614 | -0.258091635141 | 23.79 | 23.88 | 23.58 | 515 | 23.67317274 | SP |
| 4 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| 12 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| 26 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| 52 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| 156 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| 260 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1698 | 24.48149648 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 23.7286 | -0.12 | -0.49 | 23.7 | 23.7286 | 23.7 | 73 |
| 1735256100 | 23.8444 | 0.01 | 0.06 | 23.88 | 23.88 | 23.844 | 244 |
| 1735077840 | 23.8295 | 0.17 | 0.70 | 23.8295 | 23.8295 | 23.8295 | 5 |
| 1734996900 | 23.6628 | 0.03 | 0.12 | 23.58 | 23.6628 | 23.58 | 953 |
| 1734737700 | 23.635 | 0.14 | 0.61 | 23.79 | 23.79 | 23.635 | 856 |
| 1734651300 | 23.4911 | -0.22 | -0.93 | 23.78 | 23.78 | 23.4911 | 648 |
| 1734564900 | 23.711 | -0.52 | -2.14 | 24.16 | 24.16 | 23.711 | 221 |
| 1734478500 | 24.2285 | -0.1 | -0.42 | 24.27 | 24.27 | 24.2285 | 34 |
| 1734392100 | 24.3314 | -0.1 | -0.43 | 24.61 | 24.61 | 24.3314 | 5514 |
| 1734132900 | 24.4359 | -0.15 | -0.61 | 24.4688 | 24.4688 | 24.4359 | 290 |
| 1734046500 | 24.5849 | -0.06 | -0.24 | 24.66 | 24.705 | 24.5849 | 1892 |
| 1733960100 | 24.6447 | -0.03 | -0.13 | 24.813 | 24.814 | 24.6447 | 8036 |
| 1733873700 | 24.6768 | 0.08 | 0.31 | 24.707 | 24.77 | 24.6768 | 1034 |
| 1733787300 | 24.6007 | -0.25 | -0.99 | 25.7 | 25.7 | 24.6007 | 4327 |
| 1733528100 | 24.8474 | 0.01 | 0.04 | 24.96 | 24.96 | 24.8474 | 2347 |
| 1733441700 | 24.8379 | -0.09 | -0.36 | 25.05 | 25.05 | 24.829 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
