Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ESG NASDAQ 100 | QQMG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.712 | 2.28% | 31.95 | 07:51:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.53 | 31.475 | 31.90 | 31.95 | 31.238 |
QQMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.31 | 31.90 | 30.4995 | 31.17 | 12,729 | 0.64 | 2.04% |
| 1 Month | 29.89 | 31.90 | 29.89 | 31.07 | 9,569 | 2.06 | 6.89% |
| 3 Months | 30.49 | 31.90 | 28.20 | 30.29 | 8,646 | 1.46 | 4.79% |
| 6 Months | 26.18 | 31.90 | 26.18 | 29.27 | 11,154 | 5.77 | 22.04% |
| 1 Year | 24.09 | 31.90 | 23.42 | 27.66 | 9,234 | 7.86 | 32.63% |
| 3 Years | 25.26 | 31.90 | 17.00 | 24.75 | 8,094 | 6.69 | 26.48% |
| 5 Years | 25.26 | 31.90 | 17.00 | 24.75 | 8,094 | 6.69 | 26.48% |
QQMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.238 | 0.05 | 0.15% | 31.17 | 31.2946 | 31.0101 | 8,246 |
| 04 Jun 2024 | 31.19 | 0.21 | 0.68% | 31.28 | 31.29 | 30.80 | 17,446 |
| 01 Jun 2024 | 30.9784 | -0.07 | -0.21% | 31.08 | 31.11 | 30.4995 | 5,673 |
| 31 May 2024 | 31.0434 | -0.37 | -1.17% | 31.41 | 31.41 | 31.02 | 20,003 |
| 30 May 2024 | 31.41 | -0.26 | -0.82% | 31.31 | 31.55 | 31.31 | 12,275 |
| 29 May 2024 | 31.67 | 0.21 | 0.67% | 31.59 | 31.67 | 31.4736 | 19,210 |
| 25 May 2024 | 31.46 | 0.29 | 0.93% | 31.30 | 31.52 | 31.20 | 4,257 |
| 24 May 2024 | 31.17 | -0.03 | -0.08% | 31.65 | 31.65 | 31.05 | 10,291 |
| 23 May 2024 | 31.1951 | -0.07 | -0.21% | 31.31 | 31.31 | 31.1951 | 1,762 |
| 22 May 2024 | 31.2623 | 0.07 | 0.23% | 31.19 | 31.2623 | 31.06 | 14,618 |
| 21 May 2024 | 31.19 | 0.26 | 0.84% | 30.97 | 31.21 | 30.95 | 10,556 |
| 18 May 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 31.00 | 30.7816 | 29,317 |
| 17 May 2024 | 30.95 | -0.06 | -0.19% | 31.03 | 31.10 | 30.95 | 1,424 |
| 16 May 2024 | 31.01 | 0.53 | 1.74% | 30.69 | 31.01 | 30.69 | 4,562 |
| 15 May 2024 | 30.48 | 0.20 | 0.66% | 30.27 | 30.48 | 30.27 | 2,736 |
| 14 May 2024 | 30.28 | 0.10 | 0.33% | 30.34 | 30.34 | 30.24 | 3,957 |
| 11 May 2024 | 30.18 | 0.10 | 0.33% | 30.22 | 30.22 | 30.12 | 2,284 |
| 10 May 2024 | 30.08 | 0.06 | 0.20% | 30.08 | 30.092 | 29.9601 | 2,808 |
| 09 May 2024 | 30.02 | -0.06 | -0.19% | 29.89 | 30.08 | 29.89 | 10,385 |
| 08 May 2024 | 30.0786 | -0.02 | -0.07% | 30.12 | 30.17 | 30.05 | 7,822 |
| 07 May 2024 | 30.10 | 0.34 | 1.14% | 29.90 | 30.10 | 29.90 | 8,297 |
