Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NEOS Nasdaq 100 High Income ETF | QQQI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.42% | 52.30 | 08:38:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.16 | 52.08 | 52.4279 | 52.36 | 52.08 |
QQQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.24 | 52.4279 | 51.20 | 51.83 | 161,887 | 1.06 | 2.07% |
| 1 Month | 51.00 | 52.4279 | 49.85 | 51.07 | 162,554 | 1.30 | 2.55% |
| 3 Months | 51.05 | 52.4279 | 47.9019 | 50.40 | 136,388 | 1.25 | 2.45% |
| 6 Months | 50.20 | 53.70 | 47.9019 | 50.46 | 99,876 | 2.10 | 4.18% |
| 1 Year | 50.20 | 53.70 | 47.9019 | 50.46 | 99,876 | 2.10 | 4.18% |
| 3 Years | 50.20 | 53.70 | 47.9019 | 50.46 | 99,876 | 2.10 | 4.18% |
| 5 Years | 50.20 | 53.70 | 47.9019 | 50.46 | 99,876 | 2.10 | 4.18% |
QQQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 52.08 | 0.04 | 0.08% | 52.04 | 52.12 | 51.97 | 146,357 |
| 14 Jun 2024 | 52.04 | 0.13 | 0.25% | 52.01 | 52.14 | 51.90 | 263,648 |
| 13 Jun 2024 | 51.91 | 0.37 | 0.72% | 51.80 | 51.9999 | 51.71 | 140,286 |
| 12 Jun 2024 | 51.54 | 0.18 | 0.35% | 51.33 | 51.56 | 51.23 | 115,205 |
| 11 Jun 2024 | 51.36 | 0.09 | 0.18% | 51.24 | 51.40 | 51.20 | 151,518 |
| 08 Jun 2024 | 51.27 | 0.02 | 0.04% | 51.27 | 51.46 | 51.16 | 170,078 |
| 07 Jun 2024 | 51.25 | 0.06 | 0.12% | 51.31 | 51.3699 | 51.155 | 171,091 |
| 06 Jun 2024 | 51.19 | 0.54 | 1.07% | 50.85 | 51.20 | 50.78 | 137,515 |
| 05 Jun 2024 | 50.65 | 0.15 | 0.30% | 50.58 | 50.6986 | 50.40 | 108,238 |
| 04 Jun 2024 | 50.50 | 0.08 | 0.16% | 50.74 | 50.74 | 50.13 | 178,274 |
| 01 Jun 2024 | 50.42 | 0.06 | 0.12% | 50.45 | 50.455 | 49.85 | 191,908 |
| 31 May 2024 | 50.36 | -0.21 | -0.42% | 50.65 | 50.65 | 50.31 | 152,086 |
| 30 May 2024 | 50.57 | -0.19 | -0.37% | 50.63 | 50.6999 | 50.5401 | 128,606 |
| 29 May 2024 | 50.76 | 0.07 | 0.14% | 50.835 | 50.835 | 50.6354 | 181,962 |
| 25 May 2024 | 50.69 | 0.27 | 0.54% | 50.61 | 50.75 | 50.50 | 132,702 |
| 24 May 2024 | 50.42 | -0.10 | -0.20% | 50.75 | 50.79 | 50.33 | 132,482 |
| 23 May 2024 | 50.52 | -0.65 | -1.27% | 50.62 | 50.6499 | 50.3908 | 159,994 |
| 22 May 2024 | 51.17 | 0.08 | 0.16% | 51.03 | 51.1797 | 51.00 | 144,036 |
| 21 May 2024 | 51.09 | 0.17 | 0.33% | 51.00 | 51.14 | 50.965 | 311,710 |
| 18 May 2024 | 50.92 | -0.02 | -0.04% | 50.99 | 50.9999 | 50.8101 | 115,239 |
