ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

52.20
-0.01
(-0.02%)
Closed 23 June 6:00AM
52.70
0.50
(0.96%)
After Hours: 9:54AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.2682551883252.0452.551.9720066252.25992609SP
42.094.1296186524450.6152.549.8516734351.38528964SP
121.63.1311154598851.152.547.901914133550.51959903SP
262.54.9800796812750.253.747.901910347850.57866617SP
522.54.9800796812750.253.747.901910347850.57866617SP
1562.54.9800796812750.253.747.901910347850.57866617SP
2602.54.9800796812750.253.747.901910347850.57866617SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900930052.2-0.01-0.0252.2752.288652.08242291
171892290052.21-0.13-0.2552.552.552.1231370
171875010052.34-0.02-0.0452.452.452.27231938
171866370052.360.280.5452.1652.427952.08192984
171840450052.080.040.0852.0452.1251.97146357
171831810052.040.130.2552.0152.1451.9263648
171823170051.910.370.7251.851.999951.71140286
171814530051.540.180.3551.3351.5651.23115205
171805890051.360.090.1851.2451.451.2151518
171779970051.270.020.0451.2751.4651.16170078
171771330051.250.060.1251.3151.369951.155171091
171762690051.190.541.0750.8551.250.78137515
171754050050.650.150.3050.5850.698650.4108238
171745410050.50.080.1650.7450.7450.13178274
171719490050.420.060.1250.4550.45549.85191908
171710850050.36-0.21-0.4250.6550.6550.31152086
171702210050.57-0.19-0.3750.6350.699950.5401128606
171693570050.760.070.1450.83550.83550.6354181962
171659010050.690.270.5450.6150.7550.5132702
171650370050.42-0.1-0.2050.7550.7950.33132482
171641730050.52-0.65-1.2750.6250.649950.3908159994
171633090051.170.080.1651.0351.179751144036
171624450051.090.170.335151.1450.965311710
171598530050.92-0.02-0.0450.9950.999950.8101115239
171589890050.94-0.01-0.0251.0151.0950.9102103
171581250050.950.420.8350.7250.969950.59111622
171572610050.530.230.4650.3250.559850.26105077
171563970050.30.070.1450.4150.4150.216159392
171538050050.230.110.2250.3150.3550.1101197
171529410050.120.050.1050.1150.1649.9316112779
171520770050.070.010.0249.8550.15549.8586168
171512130050.060.060.1250.0450.147849.979787760
1715034900500.380.7749.815049.73106863
171477570049.620.741.5149.6649.6749.496275
171468930048.880.420.8748.8148.96948.3226108164
171460290048.46-0.22-0.4548.4949.049948.31154971
171451650048.68-0.85-1.7249.449.548.65103424
171443010049.530.180.3649.6349.649949.27114544
171417090049.350.751.5449.0349.5148.9483205021
171408450048.6-0.28-0.5748.0648.6947.901141767
171399810048.88-0.4-0.8149.0549.1948.61154933
171391170049.280.731.5048.8549.448.8199632
171382530048.550.450.9448.4548.8348.01162480
171356610048.1-0.98-2.0048.954947.935177423
171347970049.08-0.28-0.5749.4349.5849124525
171339330049.36-0.53-1.0650.1150.129949.24112985
171330690049.890.010.0249.8650.1349.7378392
171322050049.88-0.65-1.2950.9850.9849.7799140337
171296130050.53-0.74-1.4450.950.9550.41205614
171287490051.270.681.3450.7951.350.5326144305
171278850050.59-0.27-0.5350.550.6450.39116751
171270210050.860.10.205151.0150.47140113
171261570050.760.040.0850.8450.9250.616988491
171235650050.720.480.9650.3950.9150.379559
171227010050.24-0.6-1.1851.2251.2950.22130681
171218370050.840.070.1450.6151.0250.6179312
171209730050.77-0.32-0.6350.7250.77550.48143851
171201090051.090.080.1651.151.286350.91598937
171166530051.01-0.02-0.0451.0851.0950.94597518
171157890051.030.110.2251.1451.1650.76131279
171149250050.92-0.06-0.1251.1851.1850.8427102370
171140610050.98-0.09-0.1851.0551.06550.77179513

Your Recent History

Delayed Upgrade Clock