We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | SP |
| 4 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | SP |
| 12 | 0.05 | 0.158227848101 | 31.6 | 31.7 | 31.6 | 7 | 31.65 | SP |
| 26 | 1.63 | 5.42971352432 | 30.02 | 31.87 | 26.73 | 4493 | 30.13080521 | SP |
| 52 | 5.49 | 20.9862385321 | 26.16 | 31.87 | 25.75 | 15062 | 28.63548143 | SP |
| 156 | 0.74 | 2.3940472339 | 30.91 | 31.87 | 21.5629 | 11152 | 27.28417275 | SP |
| 260 | 6.16 | 24.1663397411 | 25.49 | 36.9 | 21.5629 | 19194 | 29.0946832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736811300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736552100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736379300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736292900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736206500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735947300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735860900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735688100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735601700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735342500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735256100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735077840 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734996900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734737700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734651300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734564900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734478500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734392100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734132900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734046500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733960100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733873700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733787300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733528100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733441700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733355300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733268900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1733182500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732917840 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732750500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732664100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732577700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732318500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732232100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732145700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1732059300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731972900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731713700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731627300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731540900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731454500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731368100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731108900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1731022500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730936100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730849700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730763300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730500500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730414100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730327700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730241300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730154900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729895700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729809300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729722900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729636500 | 31.65 | -0.08 | -0.25 | 31.6 | 31.7 | 31.6 | 395 |
| 1729550100 | 31.73 | -0.11 | -0.35 | 31.77 | 31.8 | 31.64 | 2452 |
| 1729290900 | 31.84 | 0.19 | 0.60 | 31.81 | 31.845 | 31.79 | 2192 |
| 1729204500 | 31.65 | -0.04 | -0.13 | 31.87 | 31.87 | 31.65 | 20165 |
| 1729118100 | 31.69 | 0.25 | 0.80 | 31.61 | 31.69 | 31.51 | 912 |
| 1729031700 | 31.44 | -0.33 | -1.04 | 31.76 | 31.85 | 31.4 | 2521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
