Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Nasdaq Next 50 ETF | QQQN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.46% | 28.61 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.58 | 28.1599 | 28.60 | 28.61 | 28.48 |
QQQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.72 | 29.04 | 28.1599 | 28.57 | 5,511 | -0.11 | -0.38% |
| 1 Month | 28.19 | 29.22 | 27.98 | 28.44 | 7,396 | 0.42 | 1.49% |
| 3 Months | 29.90 | 29.96 | 27.01 | 28.45 | 6,792 | -1.29 | -4.31% |
| 6 Months | 25.34 | 29.96 | 25.21 | 28.22 | 26,632 | 3.27 | 12.90% |
| 1 Year | 24.37 | 29.96 | 22.50 | 27.53 | 17,622 | 4.24 | 17.40% |
| 3 Years | 32.67 | 36.90 | 21.5629 | 28.62 | 13,382 | -4.06 | -12.43% |
| 5 Years | 25.49 | 36.90 | 21.5629 | 29.06 | 21,658 | 3.12 | 12.24% |
QQQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.61 | 0.13 | 0.46% | 28.58 | 28.61 | 28.1599 | 6,550 |
| 31 May 2024 | 28.48 | -0.03 | -0.11% | 28.45 | 28.4921 | 28.37 | 3,738 |
| 30 May 2024 | 28.51 | -0.34 | -1.18% | 28.49 | 28.62 | 28.49 | 14,642 |
| 29 May 2024 | 28.85 | -0.12 | -0.41% | 29.04 | 29.04 | 28.81 | 2,646 |
| 25 May 2024 | 28.97 | 0.31 | 1.08% | 28.72 | 29.00 | 28.72 | 1,016 |
| 24 May 2024 | 28.66 | -0.30 | -1.04% | 29.22 | 29.22 | 28.549 | 1,989 |
| 23 May 2024 | 28.96 | 0.07 | 0.24% | 28.87 | 29.05 | 28.8457 | 7,477 |
| 22 May 2024 | 28.89 | -0.22 | -0.76% | 28.91 | 28.9892 | 28.85 | 6,774 |
| 21 May 2024 | 29.11 | 0.16 | 0.55% | 28.91 | 29.11 | 28.91 | 4,986 |
| 18 May 2024 | 28.95 | 0.01 | 0.03% | 28.99 | 28.99 | 28.865 | 1,971 |
| 17 May 2024 | 28.94 | -0.19 | -0.65% | 29.01 | 29.0159 | 28.93 | 4,263 |
| 16 May 2024 | 29.13 | 0.56 | 1.96% | 28.81 | 29.13 | 28.79 | 2,983 |
| 15 May 2024 | 28.57 | 0.19 | 0.67% | 28.48 | 28.59 | 28.44 | 4,937 |
| 14 May 2024 | 28.38 | 0.19 | 0.67% | 28.42 | 28.4299 | 28.31 | 6,178 |
| 11 May 2024 | 28.19 | -0.12 | -0.42% | 28.39 | 28.39 | 28.19 | 3,053 |
| 10 May 2024 | 28.31 | 0.19 | 0.68% | 28.16 | 28.31 | 28.11 | 26,350 |
| 09 May 2024 | 28.12 | -0.13 | -0.46% | 28.05 | 28.23 | 28.05 | 11,270 |
| 08 May 2024 | 28.25 | -0.14 | -0.49% | 28.43 | 28.47 | 28.25 | 17,189 |
| 07 May 2024 | 28.39 | 0.35 | 1.24% | 28.15 | 28.39 | 28.15 | 586 |
| 04 May 2024 | 28.0426 | 0.29 | 1.03% | 28.19 | 28.19 | 27.98 | 18,470 |
| 03 May 2024 | 27.7566 | 0.24 | 0.86% | 27.72 | 27.80 | 27.305 | 10,071 |
| 02 May 2024 | 27.52 | -0.20 | -0.72% | 27.49 | 27.97 | 27.35 | 52,963 |
