We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -10.5369398466 | 24.77 | 25.62 | 22.01 | 8917 | 24.38960533 | SP |
| 4 | -6.13 | -21.6684340756 | 28.29 | 30.21 | 22.01 | 4657 | 25.65383116 | SP |
| 12 | -7.36 | -24.9322493225 | 29.52 | 30.21 | 22.01 | 6783 | 27.33918279 | SP |
| 26 | -2.46 | -9.99187652315 | 24.62 | 30.21 | 22.01 | 11791 | 26.4414392 | SP |
| 52 | -2.46 | -9.99187652315 | 24.62 | 30.21 | 22.01 | 11791 | 26.4414392 | SP |
| 156 | -2.46 | -9.99187652315 | 24.62 | 30.21 | 22.01 | 11791 | 26.4414392 | SP |
| 260 | -2.46 | -9.99187652315 | 24.62 | 30.21 | 22.01 | 11791 | 26.4414392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 22.5 | -2.02 | -8.25 | 23.43 | 23.47 | 22.01 | 9382 |
| 1741390500 | 24.5244 | 0.43 | 1.77 | 24.32 | 24.5244 | 23.3 | 3703 |
| 1741304100 | 24.0968 | -1.48 | -5.80 | 24.57 | 24.9 | 24.0968 | 2957 |
| 1741217700 | 25.58 | 0.69 | 2.78 | 25.02 | 25.62 | 24.59 | 6211 |
| 1741131300 | 24.8871 | -0.16 | -0.64 | 24.83 | 25 | 24.19 | 19403 |
| 1741044900 | 25.0463 | -1.21 | -4.62 | 26.59 | 26.59 | 24.88 | 5317 |
| 1740785700 | 26.26 | 0.83 | 3.27 | 25.27 | 26.26 | 25.21 | 7176 |
| 1740699300 | 25.4285 | -1.46 | -5.43 | 27.26 | 27.26 | 25.41 | 3810 |
| 1740612900 | 26.8875 | 0.06 | 0.23 | 27.18 | 27.267 | 26.66 | 1095 |
| 1740526500 | 26.8254 | -0.66 | -2.40 | 27.28 | 27.28 | 26.42 | 13627 |
| 1740440100 | 27.4853 | -0.69 | -2.44 | 28 | 28.09 | 27.4853 | 2769 |
| 1740180900 | 28.174 | -1.16 | -3.95 | 29 | 29 | 28.149 | 1178 |
| 1740094500 | 29.3313 | -0.27 | -0.90 | 29.4301 | 29.5 | 28.88 | 1231 |
| 1740008100 | 29.5975 | 0.03 | 0.09 | 29.45 | 29.5975 | 29.45 | 216 |
| 1739921700 | 29.5718 | 0.11 | 0.38 | 30.21 | 30.21 | 29.39 | 2676 |
| 1739576100 | 29.46 | 0.19 | 0.65 | 29.27 | 29.5 | 29.27 | 1095 |
| 1739489700 | 29.2711 | 0.8 | 2.83 | 28.81 | 29.2711 | 28.81 | 990 |
| 1739403300 | 28.4669 | 0.05 | 0.19 | 28.28 | 28.4899 | 28.28 | 915 |
| 1739316900 | 28.4142 | -0.17 | -0.58 | 28.29 | 28.6015 | 28.29 | 1584 |
| 1739230500 | 28.5799 | 0.66 | 2.35 | 28.4 | 28.65 | 28.4 | 1336 |
| 1738971300 | 27.9238 | -0.71 | -2.47 | 28.86 | 28.86 | 27.87 | 3865 |
| 1738884900 | 28.63 | 0.29 | 1.02 | 28.46 | 28.65 | 28.4 | 2539 |
| 1738798500 | 28.3406 | 0.2 | 0.73 | 27.9 | 28.3406 | 27.76 | 4506 |
| 1738712100 | 28.1363 | 0.66 | 2.41 | 28.08 | 28.1363 | 28.012 | 1588 |
| 1738625700 | 27.4736 | -0.42 | -1.49 | 26.98 | 27.73 | 26.75 | 2537 |
| 1738366500 | 27.89 | -0.12 | -0.43 | 28.49 | 28.7701 | 27.89 | 3676 |
| 1738280100 | 28.0118 | 0.29 | 1.05 | 28.02 | 28.27 | 27.75 | 8122 |
| 1738193700 | 27.72 | -0.16 | -0.57 | 27.96 | 27.96 | 27.55 | 1436 |
| 1738107300 | 27.8776 | 0.83 | 3.08 | 26.8199 | 27.91 | 26.8199 | 1907 |
| 1738020900 | 27.0451 | -1.7 | -5.90 | 26.78 | 27.1517 | 26.78 | 2414 |
| 1737761700 | 28.7409 | -0.2 | -0.68 | 29.05 | 29.12 | 28.63 | 6246 |
| 1737675300 | 28.9381 | 0 | 0.00 | 28.9381 | 28.9381 | 28.9381 | 0 |
| 1737588900 | 28.9381 | 0.73 | 2.60 | 28.78 | 29.09 | 28.78 | 13378 |
| 1737502500 | 28.2047 | 0.32 | 1.13 | 28.175 | 28.3599 | 27.95 | 74704 |
| 1737156900 | 27.8886 | 0.85 | 3.13 | 27.73 | 28.01 | 27.72 | 6036 |
| 1737070500 | 27.0425 | -0.38 | -1.38 | 27.42 | 27.45 | 27.0401 | 4102 |
| 1736984100 | 27.42 | 1.26 | 4.82 | 27.08 | 27.5012 | 27 | 1381 |
| 1736897700 | 26.16 | -0.08 | -0.30 | 26.56 | 26.675 | 25.9 | 11905 |
| 1736811300 | 26.24 | -0.22 | -0.83 | 25.85 | 26.28 | 25.67 | 2150 |
| 1736552100 | 26.46 | -0.84 | -3.08 | 26.68 | 26.68 | 26.12 | 1232 |
| 1736379300 | 27.3 | 0.02 | 0.07 | 27.29 | 27.3501 | 26.979 | 15131 |
| 1736292900 | 27.28 | -0.97 | -3.43 | 28.21 | 28.21 | 27.28 | 12388 |
| 1736206500 | 28.2486 | 0.57 | 2.05 | 28.28 | 28.6 | 28.14 | 7276 |
| 1735947300 | 27.68 | 0.89 | 3.31 | 27.464 | 27.68 | 27.17 | 2680 |
| 1735860900 | 26.7923 | -0.12 | -0.44 | 27.35 | 27.35 | 26.65 | 1138 |
| 1735688100 | 26.9094 | -0.47 | -1.72 | 27.59 | 27.59 | 26.9094 | 785 |
| 1735601700 | 27.38 | -0.71 | -2.53 | 27.05 | 27.58 | 27.05 | 4322 |
| 1735342500 | 28.09 | -0.73 | -2.53 | 28.53 | 28.53 | 27.775 | 2946 |
| 1735256100 | 28.82 | -0.05 | -0.17 | 28.79 | 28.99 | 28.79 | 1831 |
| 1735077840 | 28.87 | 0.68 | 2.40 | 28.471 | 28.88 | 28.471 | 1276 |
| 1734996900 | 28.1947 | 0.56 | 2.03 | 27.85 | 28.1947 | 27.48 | 31616 |
| 1734737700 | 27.6336 | 0.39 | 1.43 | 26.92 | 28.185 | 26.92 | 4147 |
| 1734651300 | 27.2441 | -0.23 | -0.82 | 27.9 | 27.9 | 27.19 | 22796 |
| 1734564900 | 27.47 | -1.99 | -6.75 | 29.3 | 29.5 | 27.4 | 3583 |
| 1734478500 | 29.4582 | -0.21 | -0.71 | 29.4496 | 29.4675 | 29.33 | 1006 |
| 1734392100 | 29.6677 | 0.75 | 2.59 | 29.14 | 29.68 | 29.14 | 3663 |
| 1734132900 | 28.9179 | 0.38 | 1.32 | 28.96 | 29.06 | 28.709 | 5611 |
| 1734046500 | 28.5425 | -0.32 | -1.12 | 28.56 | 28.7199 | 28.52 | 1029 |
| 1733960100 | 28.8672 | 1 | 3.58 | 28.67 | 28.93 | 28.67 | 9754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
