ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tradr 2X Long Triple Q Quarterly ETF

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

22.47
-0.03
( -0.13% )
Updated: 02:44:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-9.2854259184524.7725.6222.01891724.38960533SP
4-5.82-20.57264050928.2930.2122.01465725.65383116SP
12-7.05-23.882113821129.5230.2122.01678327.33918279SP
26-2.15-8.732737611724.6230.2122.011179126.4414392SP
52-2.15-8.732737611724.6230.2122.011179126.4414392SP
156-2.15-8.732737611724.6230.2122.011179126.4414392SP
260-2.15-8.732737611724.6230.2122.011179126.4414392SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164610022.5-2.02-8.2523.4323.4722.019382
174139050024.52440.431.7724.3224.524423.34703
174130410024.0968-1.48-5.8024.5724.924.09683018
174121770025.580.692.782525.6224.596215
174113130024.8871-0.16-0.6424.772524.1921266
174104490025.0463-1.21-4.6226.5926.5924.885317
174078570026.260.833.2725.3326.2625.217294
174069930025.4285-1.46-5.4327.2627.2625.413810
174061290026.88750.060.2327.1827.26726.661095
174052650026.8254-0.66-2.4027.3727.3726.4213727
174044010027.4853-0.69-2.442828.0927.48532769
174018090028.174-1.16-3.95292928.1491178
174009450029.3313-0.27-0.9029.430129.528.881231
174000810029.59750.030.0929.4529.597529.45216
173992170029.57180.110.3830.2130.2129.392676
173957610029.460.190.6529.2729.529.271095
173948970029.27110.82.8328.8129.271128.81990
173940330028.46690.050.1928.2828.489928.28915
173931690028.4142-0.17-0.5828.2928.601528.291584
173923050028.57990.662.3528.428.6528.41336
173897130027.9238-0.71-2.4728.8628.8627.875144
173888490028.630.291.0228.4628.6528.42539
173879850028.34060.20.7327.928.340627.764506
173871210028.13630.662.4127.5928.136327.591688
173862570027.4736-0.42-1.4927.1427.7326.753340
173836650027.89-0.12-0.4328.4928.770127.893676
173828010028.01180.291.0528.0228.2727.758122
173819370027.72-0.16-0.5727.9627.9627.551436
173810730027.87760.833.0826.819927.9126.81991907
173802090027.0451-1.7-5.9026.7827.151726.782414
173776170028.7409-0.2-0.6829.0529.1228.636246
173767530028.938100.0028.938128.938128.93810
173758890028.93810.732.6028.7829.0928.7813378
173750250028.20470.321.1328.1628.359927.9574705
173715690027.88860.853.1327.7328.0127.726036
173707050027.0425-0.38-1.3827.4227.4527.04014102
173698410027.421.264.8227.0827.5012271381
173689770026.16-0.08-0.3026.5626.67525.911905
173681130026.24-0.22-0.8325.8526.2825.672150
173655210026.46-0.84-3.0826.89526.89526.121233
173637930027.30.020.0727.2927.350126.97915131
173629290027.28-0.97-3.4328.2128.2127.2812388
173620650028.24860.572.0528.2328.628.147676
173594730027.680.893.3127.1427.6827.142756
173586090026.7923-0.12-0.4427.3527.3526.651138
173568810026.9094-0.47-1.7227.5927.5926.9094785
173560170027.38-0.71-2.5327.3827.5827.054390
173534250028.09-0.73-2.5328.5328.5327.7753197
173525610028.82-0.05-0.1728.7928.9928.791831
173507784028.870.682.4028.47128.8828.4711276
173499690028.19470.562.0327.7628.194727.4837879
173473770027.63360.391.4326.8328.18526.834222
173465130027.2441-0.23-0.8227.8827.927.1923123
173456490027.47-1.99-6.7529.429.527.43734
173447850029.4582-0.21-0.7129.5229.5229.331026
173439210029.66770.752.5929.1429.6829.143663
173413290028.91790.381.3228.9629.0628.7095611
173404650028.5425-0.32-1.1228.6928.719928.521072
173396010028.867213.5828.6728.9328.679754