We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.907715582451 | 19.83 | 20.15 | 19.8299 | 20693 | 19.95572145 | SP |
| 4 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| 12 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| 26 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| 52 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| 156 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| 260 | 0.02 | 0.100050025013 | 19.99 | 20.15 | 19.7188 | 19189 | 19.91193259 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 20.01 | 0.03 | 0.15 | 19.95 | 20.01 | 19.83 | 17168 |
| 1719614100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719527700 | 19.98 | 0.02 | 0.10 | 19.98 | 20.02 | 19.9415 | 23478 |
| 1719441300 | 19.96 | 0.03 | 0.15 | 19.86 | 19.98 | 19.86 | 21522 |
| 1719354900 | 19.931 | 0.21 | 1.08 | 19.83 | 19.931 | 19.8299 | 14010 |
| 1719268500 | 19.7188 | -0.22 | -1.11 | 19.91 | 19.92 | 19.7188 | 24400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
