We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -5.57580174927 | 27.44 | 27.44 | 25.65 | 131057 | 26.24188564 | CS |
| 4 | -1.56 | -5.67892246087 | 27.47 | 27.64 | 25.65 | 125515 | 26.88590372 | CS |
| 12 | -1.09 | -4.03703703704 | 27 | 27.95 | 25.65 | 126837 | 26.9778066 | CS |
| 26 | 1.21 | 4.8987854251 | 24.7 | 27.95 | 23.77 | 109212 | 26.15575158 | CS |
| 52 | 2.01 | 8.410041841 | 23.9 | 27.95 | 22.3727 | 105842 | 25.14885297 | CS |
| 156 | 0.16 | 0.621359223301 | 25.75 | 28.85 | 19.935 | 130878 | 23.8578069 | CS |
| 260 | 4.57 | 21.4151827554 | 21.34 | 31 | 15.24 | 139971 | 24.40069154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 25.91 | 0.18 | 0.70 | 25.72 | 25.9144 | 25.57 | 168241 |
| 1740699300 | 25.73 | -0.49 | -1.87 | 26.31 | 26.418 | 25.65 | 159546 |
| 1740612900 | 26.22 | 0.08 | 0.31 | 26.18 | 26.51 | 26.05 | 81388 |
| 1740526500 | 26.14 | -0.36 | -1.34 | 26.51 | 26.6372 | 26.07 | 179976 |
| 1740440100 | 26.495 | -0.4 | -1.47 | 26.95 | 26.9699 | 26.47 | 126870 |
| 1740180900 | 26.89 | -0.39 | -1.43 | 27.44 | 27.44 | 26.845 | 107504 |
| 1740094500 | 27.28 | -0.06 | -0.22 | 27.39 | 27.5 | 27.26 | 112420 |
| 1740008100 | 27.34 | 0 | 0.00 | 27.34 | 27.37 | 27.2533 | 103518 |
| 1739921700 | 27.34 | 0.09 | 0.33 | 27.35 | 27.37 | 27.2401 | 106039 |
| 1739576100 | 27.25 | 0.11 | 0.41 | 27.21 | 27.285 | 27.13 | 136935 |
| 1739489700 | 27.14 | 0.09 | 0.33 | 27.22 | 27.3 | 27.0837 | 175654 |
| 1739403300 | 27.05 | 0.06 | 0.22 | 26.87 | 27.08 | 26.8317 | 238702 |
| 1739316900 | 26.99 | 0.04 | 0.15 | 26.91 | 27.0486 | 26.88 | 102550 |
| 1739230500 | 26.95 | 0.08 | 0.30 | 27.06 | 27.1899 | 26.85 | 132516 |
| 1738971300 | 26.87 | -0.24 | -0.89 | 27.235 | 27.37 | 26.8 | 98626 |
| 1738884900 | 27.11 | -0.07 | -0.26 | 27.13 | 27.2189 | 27.02 | 105011 |
| 1738798500 | 27.18 | 0.12 | 0.44 | 27.05 | 27.2669 | 27 | 100727 |
| 1738712100 | 27.06 | 0.01 | 0.04 | 27.05 | 27.13 | 27 | 126014 |
| 1738625700 | 27.05 | -0.32 | -1.17 | 27.03 | 27.14 | 26.8201 | 113026 |
| 1738366500 | 27.37 | 0.05 | 0.18 | 27.47 | 27.64 | 27.26 | 77771 |
| 1738280100 | 27.32 | 0.02 | 0.07 | 27.38 | 27.48 | 27.0101 | 173800 |
| 1738193700 | 27.3 | -0.05 | -0.18 | 27.48 | 27.48 | 27.186 | 85848 |
| 1738107300 | 27.35 | 0.19 | 0.70 | 27.27 | 27.3722 | 27.145 | 151586 |
| 1738020900 | 27.16 | -0.58 | -2.09 | 27.09 | 27.3899 | 27 | 231525 |
| 1737761700 | 27.74 | 0 | 0.00 | 27.84 | 27.8648 | 27.6008 | 112499 |
| 1737675300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1737588900 | 27.74 | 0.26 | 0.95 | 27.53 | 27.95 | 27.49 | 96582 |
| 1737502500 | 27.48 | 0.16 | 0.59 | 27.44 | 27.5899 | 27.2076 | 138567 |
| 1737156900 | 27.32 | 0.27 | 1.00 | 27.37 | 27.4022 | 27.2114 | 93014 |
| 1737070500 | 27.05 | -0.03 | -0.11 | 27.19 | 27.23 | 27 | 113322 |
| 1736984100 | 27.08 | 0.73 | 2.77 | 26.62 | 27.08 | 26.6 | 253640 |
| 1736897700 | 26.35 | 0.04 | 0.15 | 26.49 | 26.53 | 26.19 | 182896 |
| 1736811300 | 26.31 | -0.27 | -1.02 | 26.39 | 26.44 | 26.15 | 176480 |
| 1736552100 | 26.58 | -0.42 | -1.56 | 26.76 | 26.91 | 26.44 | 101887 |
| 1736379300 | 27 | -0.08 | -0.30 | 27.105 | 27.17 | 26.87 | 146263 |
| 1736292900 | 27.08 | -0.29 | -1.06 | 27.45 | 27.53 | 26.85 | 102703 |
| 1736206500 | 27.37 | 0.34 | 1.26 | 27.27 | 27.5 | 27.27 | 100685 |
| 1735947300 | 27.03 | 0.16 | 0.60 | 27.02 | 27.149 | 26.795 | 122595 |
| 1735860900 | 26.87 | -0.18 | -0.67 | 27.0475 | 27.2 | 26.6507 | 94654 |
| 1735688100 | 27.05 | -0.08 | -0.29 | 27.33 | 27.4318 | 26.97 | 330699 |
| 1735601700 | 27.13 | 0.06 | 0.22 | 26.97 | 27.15 | 26.6664 | 183694 |
| 1735342500 | 27.07 | -0.46 | -1.67 | 27.29 | 27.29 | 26.86 | 88992 |
| 1735256100 | 27.53 | 0.19 | 0.69 | 27.44 | 27.54 | 27.16 | 136311 |
| 1735077840 | 27.34 | 0.48 | 1.79 | 26.99 | 27.53 | 26.875 | 87989 |
| 1734996900 | 26.86 | 0.45 | 1.70 | 26.58 | 26.9199 | 26.41 | 117370 |
| 1734737700 | 26.41 | 0.3 | 1.15 | 26.045 | 26.77 | 26 | 97246 |
| 1734651300 | 26.11 | -0.08 | -0.31 | 26.23 | 26.4233 | 26.0852 | 107467 |
| 1734564900 | 26.19 | -0.59 | -2.20 | 26.87 | 26.9494 | 26.15 | 99419 |
| 1734478500 | 26.78 | -0.12 | -0.45 | 26.9 | 26.96 | 26.62 | 69460 |
| 1734392100 | 26.9 | 0.16 | 0.60 | 26.8139 | 26.9 | 26.8 | 105750 |
| 1734132900 | 26.74 | -0.43 | -1.58 | 26.79 | 26.99 | 26.51 | 144934 |
| 1734046500 | 27.17 | -0.28 | -1.02 | 27.39 | 27.5 | 27.1 | 95241 |
| 1733960100 | 27.45 | 0.34 | 1.25 | 27.25 | 27.49 | 27.24 | 80868 |
| 1733873700 | 27.11 | 0.01 | 0.04 | 27.1291 | 27.33 | 26.993 | 87639 |
| 1733787300 | 27.1 | -0.08 | -0.29 | 27.33 | 27.33 | 27.01 | 84186 |
| 1733528100 | 27.18 | 0.18 | 0.67 | 27 | 27.24 | 27 | 68580 |
| 1733441700 | 27 | 0 | 0.00 | 26.99 | 27.08 | 26.9333 | 115034 |
| 1733355300 | 27 | 0.16 | 0.60 | 27.02 | 27.02 | 26.91 | 133410 |
| 1733268900 | 26.84 | 0.16 | 0.60 | 26.7 | 26.85 | 26.68 | 174021 |
| 1733182500 | 26.68 | 0.3 | 1.14 | 26.38 | 26.7 | 26.36 | 85176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
