Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qurate Retail Inc | QRTEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0039 | -0.41% | 0.9359 | 03:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.9319 | 0.998 | 0.9398 |
QRTEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.01 | 0.8181 | 0.8805435 | 8,188,677 | -0.0441 | -4.50% |
| 1 Month | 1.09 | 1.09 | 0.8181 | 0.9428114 | 4,081,967 | -0.1541 | -14.14% |
| 3 Months | 0.83 | 1.80 | 0.811 | 1.12 | 3,645,589 | 0.1059 | 12.76% |
| 6 Months | 0.5282 | 1.80 | 0.5235 | 0.9408823 | 3,940,875 | 0.4077 | 77.19% |
| 1 Year | 0.7263 | 1.80 | 0.40 | 0.8641583 | 6,038,691 | 0.2096 | 28.86% |
| 3 Years | 12.00 | 14.62 | 0.40 | 3.36 | 5,957,477 | -11.06 | -92.20% |
| 5 Years | 17.28 | 17.55 | 0.40 | 5.49 | 5,295,708 | -16.34 | -94.58% |
QRTEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9398 | 0.1017 | 12.13% | 0.8451 | 0.94 | 0.8406 | 10,032,568 |
| 02 May 2024 | 0.8381 | 0.0166 | 2.02% | 0.868 | 0.89 | 0.83 | 8,527,630 |
| 01 May 2024 | 0.8215 | -0.0655 | -7.38% | 0.9056 | 0.9056 | 0.8181 | 7,046,447 |
| 30 Apr 2024 | 0.887 | -0.0141 | -1.56% | 0.9272 | 0.949 | 0.8542 | 9,345,655 |
| 27 Apr 2024 | 0.9011 | -0.0784 | -8.00% | 0.98 | 1.01 | 0.9011 | 5,991,087 |
| 26 Apr 2024 | 0.9795 | -0.0175 | -1.76% | 0.99 | 1.03 | 0.96 | 2,419,751 |
| 25 Apr 2024 | 0.997 | -0.013 | -1.29% | 0.9929 | 1.03 | 0.9801 | 1,205,383 |
| 24 Apr 2024 | 1.01 | 0.04 | 3.60% | 0.9749 | 1.03 | 0.96 | 2,441,374 |
| 23 Apr 2024 | 0.9749 | -0.0251 | -2.51% | 1.01 | 1.018 | 0.94 | 5,639,329 |
| 20 Apr 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.06 | 0.9814 | 1,471,227 |
| 19 Apr 2024 | 1.03 | 0.05 | 4.98% | 0.99 | 1.055 | 0.9673 | 1,686,839 |
| 18 Apr 2024 | 0.9811 | -0.0289 | -2.86% | 1.02 | 1.04 | 0.9626 | 2,161,072 |
| 17 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.9811 | 2,730,563 |
| 16 Apr 2024 | 1.02 | 0.01 | 0.99% | 0.9947 | 1.035 | 0.965 | 3,013,625 |
| 13 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.02 | 0.9511 | 6,770,194 |
| 12 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.961701 | 2,258,306 |
| 11 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.04 | 0.94 | 2,886,931 |
| 10 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.02 | 1,649,791 |
| 09 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.06 | 1.02 | 1,981,125 |
| 06 Apr 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.09 | 1.00 | 2,596,912 |
| 05 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.145 | 1.05 | 2,614,077 |
| 04 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.16 | 1.08 | 2,272,677 |
