We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -11.5384615385 | 2.86 | 3.13 | 2.4001 | 7877 | 2.6560544 | CS |
| 4 | -0.72 | -22.1538461538 | 3.25 | 3.5 | 2.4001 | 7425 | 2.91883283 | CS |
| 12 | -1.28 | -33.5958005249 | 3.81 | 4.28 | 2.4001 | 6287 | 3.22291354 | CS |
| 26 | -1.59 | -38.5922330097 | 4.12 | 4.9 | 2.4001 | 4889 | 3.54072782 | CS |
| 52 | -3.88 | -60.5304212168 | 6.41 | 7.69 | 2.4001 | 5051 | 4.39942027 | CS |
| 156 | -5.44 | -68.2559598494 | 7.97 | 21.93 | 2.4001 | 62362 | 11.57331566 | CS |
| 260 | -5.82 | -69.7005988024 | 8.35 | 28.455 | 2.4001 | 42675 | 11.67604884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.59 | 2.5299999 | 1921 |
| 1736379300 | 2.54 | -0.02 | -0.78 | 2.56 | 2.7705 | 2.4001 | 3067 |
| 1736292900 | 2.56 | 0 | 0.00 | 2.6 | 2.73 | 2.44 | 15384 |
| 1736206500 | 2.56 | -0.29 | -10.18 | 2.86 | 2.95 | 2.54 | 2408 |
| 1735947300 | 2.85 | 0.03 | 1.06 | 2.86 | 3.13 | 2.7375 | 10647 |
| 1735860900 | 2.82 | -0.07 | -2.42 | 2.9 | 3.29 | 2.54 | 6325 |
| 1735688100 | 2.89 | -0.18 | -5.86 | 3.08 | 3.09 | 2.7799999 | 6036 |
| 1735601700 | 3.07 | 0.01 | 0.33 | 3.04 | 3.34 | 2.86 | 8104 |
| 1735342500 | 3.06 | 0.22 | 7.75 | 2.9 | 3.4 | 2.87 | 13842 |
| 1735256100 | 2.84 | -0.17 | -5.65 | 3.1 | 3.1 | 2.77 | 3359 |
| 1735077840 | 3.0099999 | -0.1 | -3.22 | 3.21 | 3.21 | 2.8291 | 6452 |
| 1734996900 | 3.11 | -0.07 | -2.20 | 3.14 | 3.14 | 3.09 | 1992 |
| 1734737700 | 3.18 | 0.42 | 15.22 | 2.59 | 3.5 | 2.59 | 28977 |
| 1734651300 | 2.7599999 | 0.07 | 2.60 | 2.81 | 2.81 | 2.58 | 3474 |
| 1734564900 | 2.69 | -0.2 | -6.92 | 2.89 | 2.97 | 2.6764 | 3925 |
| 1734478500 | 2.89 | 0.17 | 6.25 | 2.86 | 3.21 | 2.66 | 5111 |
| 1734392100 | 2.72 | -0.3 | -9.93 | 3.09 | 3.09 | 2.71 | 4988 |
| 1734132900 | 3.02 | -0.26 | -7.93 | 3.25 | 3.27 | 3.02 | 2137 |
| 1734046500 | 3.2799999 | -0.02 | -0.61 | 3.23 | 3.889 | 3.23 | 31715 |
| 1733960100 | 3.3 | 0.04 | 1.23 | 3.33 | 3.54 | 3.2 | 2631 |
| 1733873700 | 3.2599999 | -0.26 | -7.39 | 3.5 | 3.54 | 3.2 | 2833 |
| 1733787300 | 3.52 | -0.01 | -0.28 | 3.6 | 4 | 3.51 | 9836 |
| 1733528100 | 3.53 | 0.03 | 0.86 | 3.5 | 4.28 | 3.32 | 25206 |
| 1733441700 | 3.5 | 0.02 | 0.57 | 3.46 | 4.03 | 3.12 | 41703 |
| 1733355300 | 3.48 | 0.31 | 9.78 | 3.2 | 3.7125 | 3.17 | 26807 |
| 1733268900 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.17 | 2238 |
| 1733182500 | 3.19 | 0.15 | 4.93 | 3.1 | 3.2 | 3.04 | 4151 |
| 1732917840 | 3.04 | 0.02 | 0.66 | 2.98 | 3.17 | 2.98 | 1307 |
| 1732750500 | 3.02 | 0.15 | 5.23 | 2.87 | 3.16 | 2.87 | 1622 |
| 1732664100 | 2.87 | -0.2 | -6.51 | 2.96 | 3.005 | 2.87 | 668 |
| 1732577700 | 3.07 | -0.08 | -2.54 | 3.15 | 3.2 | 3.07 | 824 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 3.14 | 3.15 | 2.87 | 503 |
| 1732232100 | 3.02 | 0 | 0.00 | 3 | 3.15 | 2.8 | 4041 |
| 1732145700 | 3.02 | -0.12 | -3.82 | 2.92 | 3.2 | 2.92 | 1005 |
| 1732059300 | 3.14 | -0.09 | -2.79 | 3.08 | 3.14 | 3.08 | 391 |
| 1731972900 | 3.23 | -0.1 | -3.00 | 3.32 | 3.32 | 3.09 | 2487 |
| 1731713700 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.49 | 3.11 | 1890 |
| 1731627300 | 3.2599999 | -0.13 | -3.83 | 3.5 | 3.62 | 3.2599999 | 1230 |
| 1731540900 | 3.39 | -0.01 | -0.29 | 3.47 | 3.62 | 3.33 | 1414 |
| 1731454500 | 3.4 | 0.01 | 0.29 | 3.4 | 3.41 | 3.24 | 8350 |
| 1731368100 | 3.39 | 0.28 | 9.00 | 3.09 | 3.39 | 3.09 | 3062 |
| 1731108900 | 3.11 | -0.07 | -2.20 | 3.17 | 3.17 | 2.9 | 643 |
| 1731022500 | 3.18 | 0.13 | 4.26 | 3 | 3.34 | 3 | 1962 |
| 1730936100 | 3.05 | -0.34 | -10.03 | 3.4 | 3.4 | 2.9 | 15244 |
| 1730849700 | 3.39 | -0.01 | -0.29 | 3.4 | 3.4 | 3.37 | 366 |
| 1730763300 | 3.4 | -0.09 | -2.58 | 3.46 | 3.49 | 3.2 | 574 |
| 1730500500 | 3.49 | 0.38 | 12.22 | 3.38 | 3.6 | 3.38 | 258 |
| 1730414100 | 3.11 | -0.46 | -12.89 | 3.59 | 3.59 | 3.11 | 3209 |
| 1730327700 | 3.57 | -0.02 | -0.56 | 3.59 | 3.59 | 3.51 | 134 |
| 1730241300 | 3.59 | 0.11 | 3.16 | 3.4 | 3.68 | 3.4 | 6416 |
| 1730154900 | 3.48 | 0.08 | 2.35 | 3.52 | 3.54 | 3.47 | 3025 |
| 1729895700 | 3.4 | -0.08 | -2.30 | 3.35 | 3.69 | 3.35 | 1284 |
| 1729809300 | 3.48 | -0.14 | -3.87 | 3.59 | 3.6 | 3.3 | 1113 |
| 1729722900 | 3.62 | 0.22 | 6.47 | 3.39 | 3.71 | 3.39 | 1443 |
| 1729636500 | 3.4 | -0.03 | -0.87 | 3.42 | 3.43 | 3.4 | 412 |
| 1729550100 | 3.43 | -0.23 | -6.28 | 3.65 | 3.65 | 3.11 | 13158 |
| 1729290900 | 3.66 | -0.15 | -3.94 | 3.81 | 3.895 | 3.65 | 6492 |
| 1729204500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.8926 | 3.68 | 1158 |
| 1729118100 | 3.8 | 0 | 0.00 | 3.8 | 3.886 | 3.77 | 1763 |
| 1729031700 | 3.8 | -0.03 | -0.78 | 3.97 | 3.9899 | 3.6 | 24746 |
| 1728945300 | 3.83 | -0.15 | -3.77 | 3.91 | 3.985 | 3.82 | 1952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
