We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 37.75 | 0.69 | 1.85 | 37.64 | 37.95 | 37.52 | 26815 |
| 1738193700 | 37.065 | 0.38 | 1.05 | 36.61 | 37.2 | 36.6 | 17965 |
| 1738107300 | 36.68 | 0.13 | 0.36 | 36.55 | 37.2499 | 36.5 | 20902 |
| 1738020900 | 36.55 | -0.07 | -0.19 | 36.4 | 36.8 | 36.24 | 17915 |
| 1737761700 | 36.62 | -0.27 | -0.73 | 37.33 | 37.33 | 35.765 | 21677 |
| 1737675300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1737588900 | 36.89 | 1.27 | 3.57 | 35.68 | 37.01 | 35.2625 | 31404 |
| 1737502500 | 35.62 | 1.24 | 3.61 | 35.49 | 36 | 35 | 31854 |
| 1737156900 | 34.38 | 0.19 | 0.56 | 34.89 | 34.9699 | 34 | 31974 |
| 1737070500 | 34.19 | 0.22 | 0.65 | 34.14 | 34.3 | 33.6 | 33313 |
| 1736984100 | 33.97 | -0.23 | -0.67 | 34.25 | 34.83 | 33.57 | 37688 |
| 1736897700 | 34.2 | 0.01 | 0.03 | 34.38 | 34.6397 | 33.259999 | 25742 |
| 1736811300 | 34.19 | -1.62 | -4.52 | 34.59 | 34.96 | 33.62 | 61658 |
| 1736552100 | 35.81 | -0.83 | -2.27 | 36.11 | 36.3 | 34.63 | 43707 |
| 1736379300 | 36.64 | 0.54 | 1.50 | 36.3979 | 36.9999 | 36 | 53466 |
| 1736292900 | 36.1 | -1.04 | -2.80 | 37.34 | 37.34 | 36.06 | 32349 |
| 1736206500 | 37.14 | -0.16 | -0.43 | 37.94 | 37.95 | 37.0001 | 26877 |
| 1735947300 | 37.3 | 0.97 | 2.67 | 36.39 | 37.44 | 35.6001 | 23397 |
| 1735860900 | 36.33 | 1.83 | 5.30 | 34.8 | 36.3532 | 34.8 | 30442 |
| 1735688100 | 34.5 | 1.01 | 3.02 | 33.5 | 35 | 33.21 | 161945 |
| 1735601700 | 33.49 | 2.49 | 8.03 | 31.1 | 34.206 | 31 | 118852 |
| 1735342500 | 31 | -0.75 | -2.36 | 32 | 32.3399 | 30.63 | 98903 |
| 1735256100 | 31.75 | -1 | -3.05 | 32.75 | 33 | 31.75 | 99590 |
| 1735077840 | 32.75 | -0.8 | -2.38 | 33.259999 | 34 | 32.6 | 102109 |
| 1734996900 | 33.549999 | -1.37 | -3.92 | 34.99 | 34.99 | 33.33 | 84806 |
| 1734737700 | 34.92 | -0.22 | -0.63 | 35.25 | 35.8999 | 34.5 | 44275 |
| 1734651300 | 35.14 | -0.1 | -0.28 | 35.615 | 35.7 | 34.5 | 56908 |
| 1734564900 | 35.24 | -1.38 | -3.77 | 36.71 | 36.8 | 34.5 | 93138 |
| 1734478500 | 36.62 | -0.26 | -0.70 | 36.96 | 37.2 | 36.51 | 43689 |
| 1734392100 | 36.88 | 0.31 | 0.85 | 37.2 | 37.8771 | 36.55 | 58539 |
| 1734132900 | 36.57 | 0.07 | 0.19 | 36.9699 | 36.98 | 36.5 | 31054 |
| 1734046500 | 36.5 | -0.4 | -1.08 | 37.5 | 37.5 | 36.5 | 20255 |
| 1733960100 | 36.9 | -0.7 | -1.86 | 37.6 | 37.6001 | 36.8 | 68809 |
| 1733873700 | 37.6 | 0.27 | 0.72 | 37.88 | 38 | 37 | 34102 |
| 1733787300 | 37.33 | -0.93 | -2.43 | 38.7699 | 38.9 | 37.1 | 69501 |
| 1733528100 | 38.26 | -0.39 | -1.01 | 39.09 | 39.1 | 38.05 | 37178 |
| 1733441700 | 38.65 | 0.35 | 0.91 | 38.25 | 39 | 38.25 | 31931 |
| 1733355300 | 38.3 | -0.7 | -1.79 | 38.8082 | 38.9 | 38.12 | 79708 |
| 1733268900 | 39 | -1.6 | -3.94 | 40.1 | 40.225 | 38.6823 | 94075 |
| 1733182500 | 40.6 | -1.88 | -4.43 | 40.3322 | 41.48 | 40 | 66092 |
| 1732917840 | 42.48 | -1.4 | -3.18 | 43.86 | 45 | 42.38 | 213731 |
| 1732750500 | 43.875 | 1.78 | 4.22 | 42.09 | 43.95 | 41.99 | 110804 |
| 1732664100 | 42.1 | 0.55 | 1.31 | 41.1 | 42.41 | 40.9 | 69367 |
| 1732577700 | 41.555 | 1.56 | 3.89 | 40.89 | 41.6 | 40.0501 | 74304 |
| 1732318500 | 40 | 0 | 0.00 | 40.3375 | 40.65 | 39.95 | 39639 |
| 1732232100 | 40 | 0.13 | 0.31 | 39.88 | 40.4999 | 39.1 | 52813 |
| 1732145700 | 39.875 | 0.66 | 1.67 | 39.54 | 40.37 | 39.3718 | 36709 |
| 1732059300 | 39.22 | -1.59 | -3.90 | 40.04 | 40.5767 | 39.16 | 54356 |
| 1731972900 | 40.81 | -0.12 | -0.28 | 40.9459 | 41 | 40.63 | 40090 |
| 1731713700 | 40.925 | 0 | 0.01 | 41.24 | 41.24 | 40.66 | 13829 |
| 1731627300 | 40.92 | 0.04 | 0.09 | 41.25 | 41.37 | 40.57 | 23578 |
| 1731540900 | 40.885 | -0.37 | -0.88 | 41 | 41.25 | 40.3442 | 28018 |
| 1731454500 | 41.25 | 0.05 | 0.12 | 41.31 | 41.59 | 40.3 | 44621 |
| 1731368100 | 41.2 | 1.5 | 3.78 | 39.7 | 42 | 39.7 | 87263 |
| 1731108900 | 39.7 | 0.29 | 0.74 | 39.26 | 39.87 | 38.5961 | 42325 |
| 1731022500 | 39.41 | -0.49 | -1.23 | 39.235 | 39.8999 | 38.25 | 59287 |
| 1730936100 | 39.9 | 2.23 | 5.92 | 38.0112 | 39.9 | 38.0112 | 43341 |
| 1730849700 | 37.67 | 0.88 | 2.39 | 37.5982 | 37.79 | 36.8001 | 19203 |
| 1730763300 | 36.79 | -0.71 | -1.89 | 37.5 | 37.69 | 36.58 | 80272 |
| 1730500500 | 37.5 | -0.42 | -1.11 | 38.02 | 38.99 | 37.37 | 37070 |
| 1730414100 | 37.92 | -0.08 | -0.21 | 38 | 38.42 | 37.87 | 50787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
