Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Si Inc | QSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.525 | 1.51 | 1.50 |
QSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.65 | 1.47 | 1.54 | 558,308 | -0.10 | -6.21% |
| 1 Month | 1.84 | 1.98 | 1.47 | 1.71 | 532,428 | -0.33 | -17.93% |
| 3 Months | 2.01 | 2.015 | 1.47 | 1.76 | 608,916 | -0.50 | -24.88% |
| 6 Months | 1.75 | 2.43 | 1.38 | 1.78 | 686,419 | -0.24 | -13.71% |
| 1 Year | 1.68 | 3.9011 | 1.12 | 2.18 | 1,084,908 | -0.17 | -10.12% |
| 3 Years | 10.75 | 14.17 | 1.12 | 4.12 | 956,260 | -9.24 | -85.95% |
| 5 Years | 10.75 | 14.17 | 1.12 | 4.12 | 956,260 | -9.24 | -85.95% |
QSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.525 | 1.47 | 317,159 |
| 04 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.57 | 1.59 | 1.50 | 448,794 |
| 01 Jun 2024 | 1.52 | -0.04 | -2.56% | 1.60 | 1.65 | 1.50 | 1,003,132 |
| 31 May 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.605 | 1.55 | 474,364 |
| 30 May 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.585 | 1.53 | 446,054 |
| 29 May 2024 | 1.58 | -0.04 | -2.47% | 1.61 | 1.6339 | 1.56 | 419,196 |
| 25 May 2024 | 1.62 | -0.04 | -2.41% | 1.69 | 1.70 | 1.60 | 563,955 |
| 24 May 2024 | 1.66 | -0.10 | -5.68% | 1.77 | 1.77 | 1.63 | 552,810 |
| 23 May 2024 | 1.76 | 0.03 | 1.73% | 1.70 | 1.80 | 1.70 | 399,940 |
| 22 May 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.77 | 1.705 | 348,156 |
| 21 May 2024 | 1.77 | -0.03 | -1.67% | 1.81 | 1.84 | 1.765 | 300,110 |
| 18 May 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.8727 | 1.76 | 290,690 |
| 17 May 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.93 | 1.84 | 483,509 |
| 16 May 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 1.926 | 1.82 | 461,894 |
| 15 May 2024 | 1.83 | 0.11 | 6.40% | 1.74 | 1.98 | 1.74 | 1,370,236 |
| 14 May 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.80 | 1.67 | 625,208 |
| 11 May 2024 | 1.70 | -0.13 | -7.10% | 1.81 | 1.85 | 1.67 | 562,490 |
| 10 May 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.855 | 1.78 | 507,903 |
| 09 May 2024 | 1.80 | 0.02 | 1.12% | 1.82 | 1.84 | 1.75 | 326,060 |
| 08 May 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8666 | 1.78 | 556,963 |
| 07 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.90 | 1.81 | 580,953 |
