ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Si Inc

Quantum Si Inc (QSI)

2.24
-0.30
(-11.81%)
Closed 20 January 8:00AM
2.2899
0.0499
(2.23%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.701.951.851.8250.000.00 %07-
1.001.201.701.331.45-0.27-16.88 %81318/1/2025
1.500.350.800.750.575-0.30-28.57 %1144218/1/2025
2.000.300.400.360.35-0.31-46.27 %29346818/1/2025
2.500.150.200.150.175-0.20-57.14 %1,0741,26918/1/2025
3.000.050.100.090.075-0.09-50.00 %4401,70118/1/2025
3.500.050.050.050.05-0.05-50.00 %5395718/1/2025
4.000.050.050.060.050.0120.00 %471,95718/1/2025
4.500.050.100.050.0750.000.00 %0319-
5.000.060.100.060.080.000.00 %0616-
5.500.050.150.050.100.000.00 %0380-
6.000.100.150.080.125-0.02-20.00 %3210118/1/2025
6.500.100.350.100.2250.000.00 %067-
7.000.050.150.050.100.000.00 %0170-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.030.050.030.040.000.00 %01-
1.500.100.050.050.075-0.05-50.00 %1348218/1/2025
2.000.100.150.120.1250.0220.00 %3561,18318/1/2025
2.500.400.450.410.4250.1136.67 %2299518/1/2025
3.000.800.900.730.850.1423.73 %2126018/1/2025
3.501.251.401.251.3250.2221.36 %256418/1/2025
4.001.352.051.741.700.095.45 %3012718/1/2025
4.501.952.352.262.150.2613.00 %159118/1/2025
5.002.702.852.702.775-0.05-1.82 %431218/1/2025
5.503.203.701.453.450.000.00 %00-
6.003.604.103.303.850.000.00 %02-
6.504.104.700.004.400.000.00 %00-
7.004.605.303.604.950.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

QSI Discussion

View Posts
koolmc koolmc 4 days ago
yep nice little pop from low 2's :)
👍️0
glenn1919 glenn1919 4 days ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
hwang_jini hwang_jini 4 days ago
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
👍️0
LowFloatLopes LowFloatLopes 5 days ago
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
👍️0
glenn1919 glenn1919 5 days ago
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 days ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 1 week ago
QSI, three month chart
Where is support
👍️0
Monksdream Monksdream 1 week ago
QSI, 10 day hourly
👍️0
Ooou812 Ooou812 2 weeks ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 2 weeks ago
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
👍️0
Monksdream Monksdream 2 weeks ago
I don’t predict
👍️0
Tiger Money Tiger Money 2 weeks ago
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
👍️0
Monksdream Monksdream 2 weeks ago
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 2 weeks ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 2 weeks ago
Thanks 
👍️0
KashGreen KashGreen 2 weeks ago
feb. 21s 5.00 strike
👍️0
Tiger Money Tiger Money 2 weeks ago
I was just looking at options too!  Any recommendations?  Thanks 
👍️0
KashGreen KashGreen 2 weeks ago
Always do your own DD,.
👍️0
KashGreen KashGreen 2 weeks ago
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
👍️0
Tiger Money Tiger Money 2 weeks ago
I think they already did in earlier December unless they are back for more.  I would be if I were them 
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
THEY HAD PLANS TO DILUTE
👍️0
Tiger Money Tiger Money 2 weeks ago
Expand please 
👍️0
KashGreen KashGreen 2 weeks ago
Just heard major news coming middle of next week. Should get interesting..
👍️0
boywonder1 boywonder1 2 weeks ago
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
👍️0
Tiger Money Tiger Money 2 weeks ago
I wish they had $10 and $20 strikes 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 2 weeks ago
Where is everyone?
👍️0
Pnypnchr Pnypnchr 2 weeks ago
CramerTrade2016

And all caps mean nothing.
👍️0
dinogreeves dinogreeves 2 weeks ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
👍️0
Tiger Money Tiger Money 2 weeks ago
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
thank you for sharing the article
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Bought Some 4,75 after markets. 
👍️0
Hitman970 Hitman970 3 weeks ago
QSIAW !!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 3 weeks ago
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
👍️0
Hitman970 Hitman970 3 weeks ago
QSIAW (warrants) $$$
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI..BACK IN ON THAT DIP....VOLUME SURGE
👍️0
glenn1919 glenn1919 3 weeks ago
qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 weeks ago
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took 1/2 off the table here...

QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI ALL OUT...GREED IS A TRADERS CANCER
👍️0
tw0122 tw0122 3 weeks ago
QSI $3.64 + 69%
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI MONTHLY SAR FLIPPING AT 2.76
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
QSI READY TO BREAK 3 BUCKS
👍️0
Tiger Money Tiger Money 3 weeks ago
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
👍️0
georgie18 georgie18 3 weeks ago
Yes I see...thanks...careful though...🥳... https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
👍️0
tw0122 tw0122 4 weeks ago
$2.70s cleared hod afterhours 
👍️0

Your Recent History

Delayed Upgrade Clock