Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US SmallCap Quality Growth Fund | QSML | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2107 | 0.82% | 25.7687 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7687 | 25.558 |
QSML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7114 | 25.7114 | 25.2876 | 25.48 | 464 | 0.0573 | 0.22% |
| 1 Month | 25.12 | 25.94 | 24.99 | 25.54 | 1,904 | 0.6487 | 2.58% |
| 3 Months | 25.6245 | 26.3399 | 24.14 | 25.34 | 2,470 | 0.1442 | 0.56% |
| 6 Months | 25.05 | 26.3399 | 24.14 | 25.33 | 2,145 | 0.7187 | 2.87% |
| 1 Year | 25.05 | 26.3399 | 24.14 | 25.33 | 2,145 | 0.7187 | 2.87% |
| 3 Years | 25.05 | 26.3399 | 24.14 | 25.33 | 2,145 | 0.7187 | 2.87% |
| 5 Years | 25.05 | 26.3399 | 24.14 | 25.33 | 2,145 | 0.7187 | 2.87% |
QSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.7687 | 0.21 | 0.82% | 25.7687 | 25.7687 | 25.7687 | 0 |
| 31 May 2024 | 25.558 | 0.27 | 1.07% | 25.3901 | 25.558 | 25.3901 | 430 |
| 30 May 2024 | 25.2876 | -0.30 | -1.19% | 25.4599 | 25.4599 | 25.2876 | 463 |
| 29 May 2024 | 25.5919 | 0.00 | -0.01% | 25.7114 | 25.7114 | 25.5919 | 500 |
| 25 May 2024 | 25.5933 | 0.27 | 1.08% | 25.5933 | 25.5933 | 25.5933 | 0 |
| 24 May 2024 | 25.3209 | -0.29 | -1.12% | 25.50 | 25.50 | 25.18 | 802 |
| 23 May 2024 | 25.6081 | -0.18 | -0.68% | 25.6081 | 25.6081 | 25.6081 | 0 |
| 22 May 2024 | 25.7838 | -0.08 | -0.30% | 25.80 | 25.81 | 25.78 | 4,990 |
| 21 May 2024 | 25.8603 | 0.13 | 0.50% | 25.9166 | 25.94 | 25.8603 | 3,893 |
| 18 May 2024 | 25.7316 | -0.04 | -0.15% | 25.7316 | 25.7316 | 25.7316 | 0 |
| 17 May 2024 | 25.7695 | -0.14 | -0.53% | 25.7695 | 25.7695 | 25.7695 | 0 |
| 16 May 2024 | 25.9069 | 0.19 | 0.73% | 25.77 | 25.9069 | 25.77 | 2,330 |
| 15 May 2024 | 25.72 | 0.24 | 0.94% | 25.69 | 25.72 | 25.69 | 2,012 |
| 14 May 2024 | 25.4816 | 0.05 | 0.21% | 25.4816 | 25.4816 | 25.4816 | 0 |
| 11 May 2024 | 25.4273 | -0.11 | -0.44% | 25.59 | 25.59 | 25.35 | 1,000 |
| 10 May 2024 | 25.5388 | 0.29 | 1.16% | 25.35 | 25.5388 | 25.34 | 3,317 |
| 09 May 2024 | 25.2454 | -0.13 | -0.50% | 25.3299 | 25.3299 | 25.22 | 442 |
| 08 May 2024 | 25.3712 | 0.10 | 0.40% | 25.5199 | 25.5199 | 25.3712 | 925 |
| 07 May 2024 | 25.271 | 0.28 | 1.12% | 25.32 | 25.32 | 25.271 | 236 |
| 04 May 2024 | 24.99 | 0.21 | 0.84% | 25.12 | 25.12 | 24.99 | 5,321 |
| 03 May 2024 | 24.7816 | 0.28 | 1.12% | 24.65 | 24.79 | 24.65 | 4,989 |
