We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1372 | 5.08359409924 | 22.37 | 23.72 | 22.03 | 3462 | 22.90718991 | SP |
| 4 | -0.9828 | -4.01306655778 | 24.49 | 24.86 | 21.2691 | 3625 | 23.26119897 | SP |
| 12 | -4.9428 | -17.3736379613 | 28.45 | 28.45 | 21.2691 | 1887 | 24.40827456 | SP |
| 26 | -3.7528 | -13.7666911225 | 27.26 | 30.28 | 21.2691 | 1564 | 25.83978005 | SP |
| 52 | -1.2225 | -4.94344856589 | 24.7297 | 30.28 | 21.2691 | 1950 | 25.96904603 | SP |
| 156 | -1.5428 | -6.15888223553 | 25.05 | 30.28 | 21.2691 | 2005 | 25.82583197 | SP |
| 260 | -1.5428 | -6.15888223553 | 25.05 | 30.28 | 21.2691 | 2005 | 25.82583197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.5072 | -0.05 | -0.21 | 23.27 | 23.5072 | 23.27 | 467 |
| 1745534100 | 23.5578 | 0.54 | 2.36 | 23.38 | 23.5578 | 23.36 | 1910 |
| 1745447700 | 23.0154 | 0.33 | 1.44 | 23.72 | 23.72 | 22.91 | 5047 |
| 1745361300 | 22.6898 | 0.53 | 2.41 | 22.49 | 22.6903 | 22.42 | 6348 |
| 1745274900 | 22.1557 | -0.51 | -2.27 | 22.37 | 22.37 | 22.03 | 544 |
| 1744929300 | 22.6703 | 0.2 | 0.91 | 22.72 | 22.72 | 22.58 | 135 |
| 1744842900 | 22.4662 | -0.26 | -1.15 | 22.3639 | 22.4662 | 22.31 | 2513 |
| 1744756500 | 22.7271 | -0.14 | -0.60 | 22.78 | 22.78 | 22.7271 | 103 |
| 1744670100 | 22.8648 | 0.18 | 0.78 | 22.8648 | 22.8648 | 22.8648 | 7 |
| 1744410900 | 22.6877 | 0.27 | 1.21 | 22.21 | 22.74 | 22.21 | 2183 |
| 1744324500 | 22.4155 | -0.91 | -3.90 | 22.55 | 22.5779 | 22.26 | 2451 |
| 1744238100 | 23.3255 | 2.06 | 9.67 | 21.2691 | 23.4 | 21.2691 | 376 |
| 1744151700 | 21.2693 | -0.65 | -2.95 | 23.05 | 23.05 | 21.2693 | 14124 |
| 1744065300 | 21.9165 | -0.24 | -1.10 | 21.81 | 22.01 | 21.81 | 154 |
| 1743806100 | 22.1613 | -0.95 | -4.12 | 22.33 | 22.33 | 22.0301 | 2653 |
| 1743719700 | 23.1145 | -1.75 | -7.02 | 23.91 | 23.91 | 23.1145 | 3725 |
| 1743633300 | 24.86 | 0.33 | 1.34 | 24.05 | 24.86 | 24.05 | 25660 |
| 1743546900 | 24.5324 | 0.18 | 0.75 | 24.3472 | 24.635 | 24.3472 | 503 |
| 1743460500 | 24.35 | -0.08 | -0.32 | 23.95 | 24.35 | 23.95 | 424 |
| 1743201300 | 24.4273 | -0.58 | -2.30 | 24.49 | 24.49 | 24.4273 | 15 |
| 1743114900 | 25.0036 | -0.11 | -0.45 | 24.94 | 25.0036 | 24.94 | 6 |
| 1743028500 | 25.1172 | -0.19 | -0.76 | 25.07 | 25.1172 | 25.0699 | 513 |
| 1742942100 | 25.3102 | -0.11 | -0.44 | 25.4027 | 25.4027 | 25.3102 | 463 |
| 1742855700 | 25.4222 | 0.66 | 2.67 | 25.215 | 25.4222 | 25.215 | 188 |
| 1742596500 | 24.7601 | -0.19 | -0.76 | 24.63 | 24.7601 | 24.63 | 127 |
| 1742510100 | 24.95 | -0.13 | -0.51 | 25.18 | 25.18 | 24.95 | 13 |
| 1742423700 | 25.0788 | 0.35 | 1.40 | 24.98 | 25.1 | 24.98 | 925 |
| 1742337300 | 24.7317 | -0.14 | -0.58 | 24.7317 | 24.7317 | 24.7317 | 3 |
| 1742250900 | 24.8766 | 0.3 | 1.21 | 24.77 | 24.8766 | 24.77 | 2349 |
| 1741991700 | 24.5789 | 0.58 | 2.42 | 24.45 | 24.5789 | 24.4499 | 1963 |
| 1741905300 | 23.9987 | -0.49 | -1.99 | 24.51 | 24.52 | 23.9987 | 1786 |
| 1741818900 | 24.4849 | -0.13 | -0.52 | 24.57 | 24.57 | 24.4849 | 542 |
| 1741732500 | 24.6137 | -0.02 | -0.08 | 24.64 | 24.64 | 24.6137 | 42 |
| 1741646100 | 24.6341 | -0.55 | -2.17 | 24.99 | 24.99 | 24.6341 | 822 |
| 1741390500 | 25.18 | 0.11 | 0.43 | 25.05 | 25.18 | 24.89 | 577 |
| 1741304100 | 25.0727 | -0.35 | -1.37 | 25.34 | 25.34 | 24.96 | 845 |
| 1741217700 | 25.4216 | 0.26 | 1.03 | 25.22 | 25.4216 | 25.06 | 819 |
| 1741131300 | 25.1613 | -0.25 | -1.00 | 24.99 | 25.46 | 24.89 | 1958 |
| 1741044900 | 25.4147 | -0.65 | -2.51 | 26.1 | 26.15 | 25.35 | 3041 |
| 1740785700 | 26.0682 | 0.02 | 0.09 | 25.92 | 26.0682 | 25.82 | 2544 |
| 1740699300 | 26.0445 | -0.44 | -1.67 | 26.26 | 26.26 | 26.0445 | 174 |
| 1740612900 | 26.4868 | -0.14 | -0.51 | 26.85 | 26.85 | 26.4868 | 104 |
| 1740526500 | 26.6228 | -0.14 | -0.54 | 26.74 | 26.75 | 26.6228 | 1332 |
| 1740440100 | 26.766 | -0.07 | -0.28 | 26.83 | 26.94 | 26.6575 | 769 |
| 1740180900 | 26.84 | -0.78 | -2.83 | 27.52 | 27.69 | 26.84 | 460 |
| 1740094500 | 27.6214 | -0.35 | -1.24 | 27.81 | 27.81 | 27.56 | 14911 |
| 1740008100 | 27.9678 | -0.11 | -0.39 | 28.02 | 28.02 | 27.9678 | 3 |
| 1739921700 | 28.0786 | 0.18 | 0.65 | 28.0667 | 28.0786 | 27.99 | 206 |
| 1739576100 | 27.8968 | -0.04 | -0.13 | 28.07 | 28.07 | 27.8968 | 4 |
| 1739489700 | 27.9328 | 0.34 | 1.22 | 27.74 | 27.9328 | 27.74 | 9 |
| 1739403300 | 27.5949 | -0.3 | -1.09 | 27.68 | 27.68 | 27.5949 | 2 |
| 1739316900 | 27.8982 | -0.06 | -0.20 | 27.94 | 27.94 | 27.8982 | 21 |
| 1739230500 | 27.9548 | 0.24 | 0.87 | 28.01 | 28.04 | 27.91 | 694 |
| 1738971300 | 27.715 | -0.33 | -1.19 | 28.02 | 28.02 | 27.715 | 457 |
| 1738884900 | 28.0476 | -0.15 | -0.53 | 28.2315 | 28.2315 | 28.0476 | 554 |
| 1738798500 | 28.198 | 0.17 | 0.62 | 28.16 | 28.198 | 28.16 | 150 |
| 1738712100 | 28.0236 | 0.32 | 1.14 | 27.58 | 28.0236 | 27.58 | 227 |
| 1738625700 | 27.7078 | -0.45 | -1.61 | 27.48 | 27.8 | 27.48 | 918 |
| 1738366500 | 28.161 | -0.38 | -1.34 | 28.45 | 28.45 | 28.161 | 280 |
| 1738280100 | 28.5421 | 0.31 | 1.11 | 28.58 | 28.7 | 28.51 | 3626 |
| 1738193700 | 28.23 | -0.07 | -0.24 | 27.78 | 28.29 | 27.78 | 909 |
| 1738107300 | 28.2981 | 0.09 | 0.31 | 28.3222 | 28.3222 | 28.2981 | 237 |
| 1738020900 | 28.2094 | -0.26 | -0.90 | 28.47 | 28.47 | 28.2094 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
