Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quanterix Corporation | QTRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 17.02 | 07:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.19 | 16.67 | 17.67 | 17.02 | 16.92 |
QTRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 17.67 | 15.32 | 16.07 | 418,599 | 1.38 | 8.82% |
| 1 Month | 21.56 | 22.15 | 15.32 | 17.03 | 394,025 | -4.54 | -21.06% |
| 3 Months | 24.48 | 29.70 | 15.32 | 22.15 | 383,127 | -7.46 | -30.47% |
| 6 Months | 22.56 | 29.70 | 15.32 | 23.08 | 352,307 | -5.54 | -24.56% |
| 1 Year | 12.36 | 29.70 | 12.25 | 22.92 | 368,571 | 4.66 | 37.70% |
| 3 Years | 61.36 | 69.22 | 6.31 | 23.84 | 377,776 | -44.34 | -72.26% |
| 5 Years | 22.39 | 92.57 | 6.31 | 28.80 | 317,790 | -5.37 | -23.98% |
QTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.02 | 0.10 | 0.59% | 17.19 | 17.67 | 16.67 | 367,415 |
| 03 May 2024 | 16.92 | 0.43 | 2.61% | 16.66 | 17.21 | 16.22 | 288,295 |
| 02 May 2024 | 16.49 | 0.37 | 2.30% | 16.10 | 17.23 | 15.96 | 427,480 |
| 01 May 2024 | 16.12 | 0.54 | 3.47% | 15.47 | 16.26 | 15.32 | 478,277 |
| 30 Apr 2024 | 15.58 | 0.02 | 0.13% | 15.73 | 16.319 | 15.56 | 640,247 |
| 27 Apr 2024 | 15.56 | -0.03 | -0.19% | 15.64 | 16.01 | 15.52 | 258,697 |
| 26 Apr 2024 | 15.59 | -0.45 | -2.81% | 15.66 | 16.12 | 15.4214 | 291,841 |
| 25 Apr 2024 | 16.04 | -0.06 | -0.37% | 15.98 | 16.10 | 15.43 | 386,796 |
| 24 Apr 2024 | 16.10 | -0.20 | -1.23% | 16.13 | 17.075 | 16.07 | 409,256 |
| 23 Apr 2024 | 16.30 | 0.47 | 2.97% | 15.95 | 16.59 | 15.67 | 385,154 |
| 20 Apr 2024 | 15.83 | 0.04 | 0.25% | 15.73 | 16.33 | 15.57 | 358,739 |
| 19 Apr 2024 | 15.79 | 0.04 | 0.25% | 15.60 | 16.50 | 15.33 | 363,272 |
| 18 Apr 2024 | 15.75 | -0.19 | -1.19% | 15.75 | 16.76 | 15.70 | 481,085 |
| 17 Apr 2024 | 15.94 | -1.21 | -7.06% | 17.08 | 17.08 | 15.91 | 699,448 |
| 16 Apr 2024 | 17.15 | -1.22 | -6.64% | 18.44 | 18.44 | 16.67 | 664,814 |
| 13 Apr 2024 | 18.37 | -1.58 | -7.92% | 19.53 | 19.71 | 18.165 | 458,660 |
| 12 Apr 2024 | 19.95 | -0.34 | -1.68% | 20.56 | 20.65 | 19.91 | 315,294 |
| 11 Apr 2024 | 20.29 | -1.42 | -6.54% | 21.00 | 21.1994 | 20.01 | 404,937 |
| 10 Apr 2024 | 21.71 | 0.39 | 1.83% | 21.34 | 21.89 | 21.14 | 295,332 |
| 09 Apr 2024 | 21.32 | -0.16 | -0.74% | 21.51 | 21.7131 | 21.14 | 175,923 |
| 06 Apr 2024 | 21.48 | -0.12 | -0.56% | 21.56 | 22.15 | 21.37 | 161,242 |
| 05 Apr 2024 | 21.60 | -0.36 | -1.64% | 22.22 | 22.59 | 21.25 | 354,433 |
