We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 17.53 | -0.24 | -1.35 | 17.63 | 17.6499 | 17.53 | 6244980 |
| 1719009300 | 17.77 | -0.05 | -0.28 | 17.83 | 17.85 | 17.72 | 5434365 |
| 1718922900 | 17.82 | -0.01 | -0.06 | 17.83 | 17.84 | 17.78 | 5211359 |
| 1718750100 | 17.83 | 0.02 | 0.11 | 17.81 | 17.83 | 17.805 | 2658067 |
| 1718663700 | 17.81 | 0 | 0.03 | 17.82 | 17.835 | 17.8 | 4167065 |
| 1718404500 | 17.805 | 0 | 0.03 | 17.79 | 17.82 | 17.7803 | 2051878 |
| 1718318100 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.79 | 2352994 |
| 1718231700 | 17.8 | 0.03 | 0.17 | 17.78 | 17.8 | 17.78 | 2927424 |
| 1718145300 | 17.77 | 0.02 | 0.11 | 17.72 | 17.77 | 17.71 | 2162614 |
| 1718058900 | 17.75 | 0.02 | 0.11 | 17.73 | 17.75 | 17.72 | 2772983 |
| 1717799700 | 17.73 | 0.01 | 0.06 | 17.72 | 17.74 | 17.7 | 3211492 |
| 1717713300 | 17.72 | 0.04 | 0.23 | 17.68 | 17.72 | 17.68 | 2572022 |
| 1717626900 | 17.68 | 0.1 | 0.57 | 17.6 | 17.69 | 17.5959 | 3546251 |
| 1717540500 | 17.58 | 0.04 | 0.23 | 17.54 | 17.59 | 17.51 | 3762029 |
| 1717454100 | 17.54 | 0.03 | 0.17 | 17.57 | 17.59 | 17.434 | 6000011 |
| 1717194900 | 17.51 | 0.03 | 0.17 | 17.52 | 17.5278 | 17.305 | 5981081 |
| 1717108500 | 17.48 | -0.09 | -0.51 | 17.56 | 17.56 | 17.46 | 5621165 |
| 1717022100 | 17.57 | -0.03 | -0.17 | 17.6 | 17.6 | 17.55 | 4361915 |
| 1716935700 | 17.6 | 0.02 | 0.11 | 17.58 | 17.6199 | 17.57 | 5530839 |
| 1716590100 | 17.58 | 0.08 | 0.46 | 17.52 | 17.6 | 17.52 | 2910450 |
| 1716503700 | 17.5 | -0.03 | -0.17 | 17.6 | 17.61 | 17.47 | 5681563 |
| 1716417300 | 17.53 | 0.01 | 0.06 | 17.52 | 17.55 | 17.48 | 4076540 |
| 1716330900 | 17.52 | 0.01 | 0.06 | 17.49 | 17.53 | 17.47 | 3280933 |
| 1716244500 | 17.51 | -0.12 | -0.68 | 17.48 | 17.52 | 17.46 | 4670039 |
| 1715985300 | 17.63 | 0.02 | 0.11 | 17.64 | 17.65 | 17.575 | 4981943 |
| 1715898900 | 17.61 | -0.04 | -0.23 | 17.66 | 17.67 | 17.595 | 4877299 |
| 1715812500 | 17.65 | -0.01 | -0.06 | 17.66 | 17.66 | 17.64 | 3571645 |
| 1715726100 | 17.66 | 0.01 | 0.06 | 17.66 | 17.66 | 17.65 | 1951878 |
| 1715639700 | 17.65 | 0 | 0.00 | 17.65 | 17.6588 | 17.64 | 3102258 |
| 1715380500 | 17.65 | 0.01 | 0.09 | 17.65 | 17.65 | 17.63 | 1594351 |
| 1715294100 | 17.635 | 0.02 | 0.09 | 17.63 | 17.64 | 17.62 | 2081045 |
| 1715207700 | 17.62 | 0.01 | 0.04 | 17.61 | 17.63 | 17.61 | 1888057 |
| 1715121300 | 17.6124 | 0 | 0.01 | 17.63 | 17.63 | 17.61 | 2070529 |
| 1715034900 | 17.61 | 0.04 | 0.23 | 17.6 | 17.62 | 17.59 | 2689284 |
| 1714775700 | 17.57 | 0.1 | 0.57 | 17.56 | 17.58 | 17.55 | 3087461 |
| 1714689300 | 17.47 | 0.08 | 0.46 | 17.44 | 17.5 | 17.36 | 6416404 |
| 1714602900 | 17.39 | -0.02 | -0.11 | 17.42 | 17.515 | 17.3516 | 4971306 |
| 1714516500 | 17.41 | -0.08 | -0.46 | 17.51 | 17.51 | 17.4 | 4018074 |
| 1714430100 | 17.49 | 0.01 | 0.06 | 17.49 | 17.52 | 17.47 | 3475480 |
| 1714170900 | 17.48 | 0.13 | 0.75 | 17.44 | 17.49 | 17.4 | 3662982 |
| 1714084500 | 17.35 | -0.04 | -0.23 | 17.28 | 17.38 | 17.24 | 6577389 |
| 1713998100 | 17.39 | 0.02 | 0.12 | 17.41 | 17.44 | 17.35 | 4955399 |
| 1713911700 | 17.37 | 0.15 | 0.87 | 17.27 | 17.39 | 17.27 | 5064496 |
| 1713825300 | 17.22 | -0.06 | -0.35 | 17.19 | 17.2799 | 17.11 | 6757939 |
| 1713566100 | 17.28 | -0.31 | -1.76 | 17.55 | 17.56 | 17.23 | 8042911 |
| 1713479700 | 17.59 | -0.11 | -0.62 | 17.75 | 17.7899 | 17.57 | 7683003 |
| 1713393300 | 17.7 | -0.15 | -0.84 | 17.92 | 17.9212 | 17.65 | 9574004 |
| 1713306900 | 17.85 | 0.02 | 0.11 | 17.84 | 17.925 | 17.8 | 6787639 |
| 1713220500 | 17.83 | -0.13 | -0.72 | 18 | 18.04 | 17.8 | 6116330 |
| 1712961300 | 17.96 | -0.08 | -0.44 | 18.01 | 18.01 | 17.92 | 5236998 |
| 1712874900 | 18.04 | 0.09 | 0.50 | 17.97 | 18.04 | 17.93 | 2773210 |
| 1712788500 | 17.95 | -0.03 | -0.17 | 17.91 | 17.96 | 17.8901 | 6218632 |
| 1712702100 | 17.98 | 0.05 | 0.28 | 17.97 | 17.98 | 17.89 | 4445406 |
| 1712615700 | 17.93 | 0 | 0.03 | 17.93 | 17.97 | 17.9001 | 4218083 |
| 1712356500 | 17.925 | 0.12 | 0.65 | 17.84 | 17.95 | 17.835 | 4388545 |
| 1712270100 | 17.81 | -0.12 | -0.64 | 17.97 | 17.99 | 17.81 | 4352863 |
| 1712183700 | 17.925 | 0 | 0.03 | 17.91 | 17.95 | 17.87 | 3238639 |
| 1712097300 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.85 | 3111860 |
| 1712010900 | 17.94 | 0.03 | 0.17 | 17.95 | 17.97 | 17.92 | 3370957 |
| 1711665300 | 17.91 | -0.02 | -0.11 | 17.92 | 17.95 | 17.91 | 2671838 |
| 1711578900 | 17.93 | 0.06 | 0.34 | 17.93 | 17.93 | 17.88 | 3156118 |
| 1711492500 | 17.87 | -0.03 | -0.17 | 17.92 | 17.93 | 17.87 | 3623058 |
| 1711406100 | 17.9 | -0.01 | -0.06 | 17.88 | 17.91 | 17.86 | 2426957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
