We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2297 | 1.261394838 | 18.21 | 18.59 | 18.1701 | 6529271 | 18.40356186 | SP |
| 4 | -0.0503 | -0.272038939968 | 18.49 | 18.6601 | 17.98 | 7625247 | 18.37267816 | SP |
| 12 | -0.1054 | -0.568344198737 | 18.5451 | 18.81 | 17.91 | 4569314 | 18.33867347 | SP |
| 26 | 2.5147 | 15.7908948195 | 15.925 | 18.81 | 15.92 | 4622290 | 17.9928804 | SP |
| 52 | 0.6397 | 3.59382022472 | 17.8 | 18.81 | 15.92 | 4487198 | 17.82949574 | SP |
| 156 | -2.2153 | -10.7252481239 | 20.655 | 21.09 | 15 | 4423000 | 17.71279004 | SP |
| 260 | -5.1603 | -21.8656779661 | 23.6 | 24.3 | 15 | 3414426 | 18.72481341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 18.4 | -0.07 | -0.35 | 18.29 | 18.44 | 18.2315 | 7363542 |
| 1738366500 | 18.465 | -0.01 | -0.03 | 18.52 | 18.59 | 18.44 | 4882294 |
| 1738280100 | 18.47 | 0.06 | 0.33 | 18.44 | 18.52 | 18.385 | 6141080 |
| 1738193700 | 18.41 | -0.04 | -0.22 | 18.45 | 18.45 | 18.33 | 4812670 |
| 1738107300 | 18.45 | 0.18 | 0.99 | 18.31 | 18.45 | 18.22 | 8321192 |
| 1738020900 | 18.27 | -0.27 | -1.46 | 18.21 | 18.35 | 18.1701 | 8446234 |
| 1737761700 | 18.54 | -0.01 | -0.05 | 18.56 | 18.57 | 18.515 | 3011802 |
| 1737675300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1737588900 | 18.55 | 0.09 | 0.49 | 18.49 | 18.55 | 18.49 | 4050257 |
| 1737502500 | 18.46 | -0.12 | -0.65 | 18.44 | 18.47 | 18.366 | 8386343 |
| 1737156900 | 18.58 | 0.1 | 0.54 | 18.65 | 18.6601 | 18.45 | 6045267 |
| 1737070500 | 18.48 | -0.03 | -0.16 | 18.56 | 18.58 | 18.47 | 9057728 |
| 1736984100 | 18.51 | 0.34 | 1.87 | 18.39 | 18.54 | 18.37 | 7142122 |
| 1736897700 | 18.17 | -0.01 | -0.06 | 18.29 | 18.305 | 18.055 | 12065262 |
| 1736811300 | 18.18 | -0.03 | -0.16 | 18.05 | 18.18 | 17.98 | 8378503 |
| 1736552100 | 18.21 | -0.17 | -0.92 | 18.34 | 18.35 | 18.1001 | 15686662 |
| 1736379300 | 18.38 | 0.03 | 0.16 | 18.365 | 18.3999 | 18.25 | 11650744 |
| 1736292900 | 18.35 | -0.13 | -0.70 | 18.5 | 18.53 | 18.31 | 8481034 |
| 1736206500 | 18.48 | 0.09 | 0.49 | 18.49 | 18.52 | 18.45 | 4528654 |
| 1735947300 | 18.39 | 0.2 | 1.10 | 18.25 | 18.4099 | 18.25 | 3102790 |
| 1735860900 | 18.19 | -0.03 | -0.16 | 18.26 | 18.33 | 18.081 | 6588493 |
| 1735688100 | 18.22 | -0.07 | -0.38 | 18.33 | 18.34 | 18.2 | 3339709 |
| 1735601700 | 18.29 | -0.43 | -2.30 | 18.3 | 18.36 | 18.2 | 4222486 |
| 1735342500 | 18.72 | -0.08 | -0.43 | 18.8 | 18.805 | 18.63 | 3607305 |
| 1735256100 | 18.8 | 0.02 | 0.11 | 18.77 | 18.81 | 18.75 | 2894897 |
| 1735077840 | 18.78 | 0.11 | 0.59 | 18.66 | 18.79 | 18.66 | 2140352 |
| 1734996900 | 18.67 | 0.12 | 0.65 | 18.56 | 18.68 | 18.53 | 2950957 |
| 1734737700 | 18.55 | 0.28 | 1.53 | 18.15 | 18.65 | 18.11 | 4523654 |
| 1734651300 | 18.27 | -0.09 | -0.49 | 18.36 | 18.38 | 18.265 | 4658170 |
| 1734564900 | 18.36 | -0.01 | -0.05 | 18.37 | 18.38 | 18.34 | 3919696 |
| 1734478500 | 18.37 | -0.01 | -0.05 | 18.38 | 18.38 | 18.37 | 1777239 |
| 1734392100 | 18.38 | 0.01 | 0.08 | 18.36 | 18.39 | 18.35 | 2690591 |
| 1734132900 | 18.3657 | 0.01 | 0.03 | 18.37 | 18.38 | 18.35 | 2037113 |
| 1734046500 | 18.36 | 0.01 | 0.05 | 18.34 | 18.365 | 18.34 | 1774770 |
| 1733960100 | 18.35 | 0.02 | 0.11 | 18.32 | 18.35 | 18.32 | 1930727 |
| 1733873700 | 18.33 | -0 | -0.02 | 18.33 | 18.34 | 18.32 | 1816179 |
| 1733787300 | 18.3345 | -0.01 | -0.03 | 18.34 | 18.34 | 18.3201 | 2003857 |
| 1733528100 | 18.34 | 0.02 | 0.11 | 18.32 | 18.34 | 18.32 | 1739641 |
| 1733441700 | 18.32 | 0.01 | 0.05 | 18.3 | 18.32 | 18.29 | 1809586 |
| 1733355300 | 18.31 | 0.03 | 0.16 | 18.31 | 18.31 | 18.29 | 2196197 |
| 1733268900 | 18.28 | 0.03 | 0.16 | 18.24 | 18.28 | 18.24 | 1856398 |
| 1733182500 | 18.25 | 0.03 | 0.16 | 18.21 | 18.26 | 18.21 | 2357606 |
| 1732917840 | 18.22 | 0.06 | 0.36 | 18.185 | 18.22 | 18.16 | 1799843 |
| 1732750500 | 18.155 | -0.02 | -0.08 | 18.17 | 18.17 | 18.1 | 3115061 |
| 1732664100 | 18.17 | 0.03 | 0.17 | 18.14 | 18.18 | 18.14 | 2279981 |
| 1732577700 | 18.14 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1 | 4472606 |
| 1732318500 | 18.1 | 0.03 | 0.17 | 18.07 | 18.11 | 18.045 | 4814183 |
| 1732232100 | 18.07 | 0.06 | 0.33 | 18.05 | 18.09 | 17.945 | 3349806 |
| 1732145700 | 18.01 | -0.02 | -0.11 | 18.04 | 18.04 | 17.91 | 4470843 |
| 1732059300 | 18.03 | 0.04 | 0.22 | 17.94 | 18.04 | 17.92 | 4221531 |
| 1731972900 | 17.99 | -0.09 | -0.50 | 17.98 | 18.01 | 17.92 | 4890700 |
| 1731713700 | 18.08 | -0.43 | -2.32 | 18.33 | 18.34 | 18.0401 | 8352813 |
| 1731627300 | 18.51 | -0.04 | -0.22 | 18.56 | 18.56 | 18.5 | 3380237 |
| 1731540900 | 18.55 | 0 | 0.00 | 18.55 | 18.56 | 18.54 | 3245404 |
| 1731454500 | 18.55 | 0.01 | 0.05 | 18.55 | 18.56 | 18.53 | 2779279 |
| 1731368100 | 18.54 | 0 | 0.00 | 18.54 | 18.55 | 18.53 | 2921614 |
| 1731108900 | 18.54 | 0.02 | 0.11 | 18.53 | 18.54 | 18.52 | 2658087 |
| 1731022500 | 18.52 | 0.05 | 0.27 | 18.5 | 18.52 | 18.48 | 2959480 |
| 1730936100 | 18.47 | 0.26 | 1.43 | 18.37 | 18.47 | 18.37 | 5035402 |
| 1730849700 | 18.21 | 0.16 | 0.86 | 18.09 | 18.22 | 18.08 | 3612669 |
| 1730763300 | 18.055 | -0.01 | -0.03 | 18.06 | 18.12 | 18 | 3874374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
