ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.79
0.04
(0.21%)
Closed 17 February 8:00AM
18.7999
0.0099
(0.05%)
After Hours: 11:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13990.7497320471618.6618.818.55449543018.66175531SP
40.14990.80375335120618.6518.818.1701536721618.51339688SP
120.72994.0392916436118.0718.8117.98474245218.39479086SP
261.29997.42817.518.8117.16452981518.15879329SP
520.90995.0860816098417.8918.8115.91460117317.85918816SP
156-1.5301-7.5263157894720.3321.0915444428117.69706692SP
260-5.3301-22.089100704524.1324.315346452118.71533194SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610018.790.040.2118.7618.7918.763364913
173948970018.750.060.3218.7118.7618.74634258
173940330018.690.010.0518.61518.718.64530725
173931690018.680.010.0518.6418.6918.643211442
173923050018.670.10.5418.6218.6818.613312858
173897130018.57-0.07-0.3818.6618.687618.556787868
173888490018.640.060.3218.5918.6418.583692003
173879850018.580.040.2218.518.5818.47014863459
173871210018.540.140.7618.4118.5418.414116593
173862570018.4-0.07-0.3518.2918.4418.23157363542
173836650018.465-0.01-0.0318.5218.5918.444882294
173828010018.470.060.3318.4418.5218.3856141080
173819370018.41-0.04-0.2218.4518.4518.334812670
173810730018.450.180.9918.3118.4518.228321192
173802090018.27-0.27-1.4618.2118.3518.17018446234
173776170018.54-0.01-0.0518.5618.5718.5153011802
173767530018.5500.0018.5518.5518.550
173758890018.550.090.4918.4918.5518.494050257
173750250018.46-0.12-0.6518.4418.4718.3668386343
173715690018.580.10.5418.6518.660118.456045267
173707050018.48-0.03-0.1618.5618.5818.479057728
173698410018.510.341.8718.3918.5418.377142122
173689770018.17-0.01-0.0618.2918.30518.05512065262
173681130018.18-0.03-0.1618.0518.1817.988378503
173655210018.21-0.17-0.9218.3418.3518.100115686662
173637930018.380.030.1618.36518.399918.2511650744
173629290018.35-0.13-0.7018.518.5318.318481034
173620650018.480.090.4918.4918.5218.454528654
173594730018.390.21.1018.2518.409918.253102790
173586090018.19-0.03-0.1618.2618.3318.0816588493
173568810018.22-0.07-0.3818.3318.3418.23339709
173560170018.29-0.43-2.3018.318.3618.24222486
173534250018.72-0.08-0.4318.818.80518.633607305
173525610018.80.020.1118.7718.8118.752894897
173507784018.780.110.5918.6618.7918.662140352
173499690018.670.120.6518.5618.6818.532950957
173473770018.550.281.5318.1518.6518.114523654
173465130018.27-0.09-0.4918.3618.3818.2654658170
173456490018.36-0.01-0.0518.3718.3818.343919696
173447850018.37-0.01-0.0518.3818.3818.371777239
173439210018.380.010.0818.3618.3918.352690591
173413290018.36570.010.0318.3718.3818.352037113
173404650018.360.010.0518.3418.36518.341774770
173396010018.350.020.1118.3218.3518.321930727
173387370018.33-0-0.0218.3318.3418.321816179
173378730018.3345-0.01-0.0318.3418.3418.32012003857
173352810018.340.020.1118.3218.3418.321739641
173344170018.320.010.0518.318.3218.291809586
173335530018.310.030.1618.3118.3118.292196197
173326890018.280.030.1618.2418.2818.241856398
173318250018.250.030.1618.2118.2618.212357606
173291784018.220.060.3618.18518.2218.161799843
173275050018.155-0.02-0.0818.1718.1718.13115061
173266410018.170.030.1718.1418.1818.142279981
173257770018.140.040.2218.1518.1818.14472606
173231850018.10.030.1718.0718.1118.0454814183
173223210018.070.060.3318.0518.0917.9453349806
173214570018.01-0.02-0.1118.0418.0417.914470843
173205930018.030.040.2217.9418.0417.924221531
173197290017.99-0.09-0.5017.9818.0117.924890700

Your Recent History

Delayed Upgrade Clock