We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 4.46 | -0.04 | -0.89 | 4.59 | 5.17 | 4.3259 | 20504 |
| 1734564900 | 4.5 | 0.02 | 0.45 | 4.41 | 5 | 4.3 | 14768 |
| 1734478500 | 4.48 | -0.29 | -6.08 | 4.3099999 | 5.37 | 4.2 | 73725 |
| 1734392100 | 4.7699999 | -0.86 | -15.28 | 5.5 | 5.76 | 4.38 | 94693 |
| 1734132900 | 5.63 | -0.17 | -2.93 | 5.6 | 6.2 | 5.04 | 37149 |
| 1734046500 | 5.8 | 0.07 | 1.22 | 6.49 | 7.39 | 5.7 | 35426 |
| 1733960100 | 5.73 | -0.85 | -12.92 | 6.29 | 6.37 | 5.68 | 30535 |
| 1733873700 | 6.58 | -2.6 | -28.32 | 7.05 | 7.93 | 6.4 | 82694 |
| 1733787300 | 9.18 | -9.72 | -51.43 | 10.7 | 14 | 9 | 130531 |
| 1733528100 | 18.9 | 1.23 | 6.96 | 21.99 | 50.82 | 15.8 | 158091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
