ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FreightCar America Inc

FreightCar America Inc (RAIL)

13.15
-0.26
(-1.94%)
Closed 26 January 8:00AM
12.72
-0.43
(-3.27%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.846.823720552412.3113.1811.720807112.46523425CS
43.6738.71308016889.4813.188.8518439010.79264377CS
12-1.27-8.8072122052714.4216.18.6536386610.8855354CS
269.78290.2077151343.3716.13.1136208210.3294056CS
5210.524002.6316.12.58022010989.69502837CS
1569.8468298.0988132723.303216.12.251180137.34366581CS
26011.45673.5294117651.716.10.733955635.40756851CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173776170013.150.473.7113.4613.6412.73183285
173767530012.6800.0012.6812.6812.680
173758890012.680.352.8412.3212.849912.11223597
173750250012.33-0.04-0.3211.7612.761911.73237720
173715690012.370.171.3912.3112.6412.1027153904
173707050012.21.1210.1111.1412.4811.14284792
173698410011.080.353.2610.811.1110.69166072
173689770010.730.535.2010.3610.910.262207699
173681130010.20.22.009.7610.399.49131700
17365521001000.009.7210.039.55111659
173637930010-0.28-2.7210.1310.139.48171074
173629290010.280.040.3910.2410.469.6434147164
173620650010.240.030.2910.3510.689.9132255159
173594730010.210.677.029.610.54999.6321795
17358609009.53999990.586.479.219.69.11207832
17356881008.96-0.29-3.149.249.368.85103476
17356017009.250.020.229.059.288.90580655
17353425009.23-0.32-3.359.49.559.125110789
17352561009.550.657.308.869.61999998.672166874
17350778408.90.020.238.898.958.6973627
17349969008.8800.008.898.968.67116281
17347377008.880.050.578.6959.228.695149784
17346513008.830.040.468.979.448.8147262
17345649008.7899999-0.77-8.059.529.638.74255109
17344785009.56-0.73-7.0910.110210.159.28284993
173439210010.29-0.05-0.4810.380510.679.9536260301
173413290010.340.363.6110.0310.989.98374946
17340465009.980.232.369.5510.179.55230940
17339601009.750.232.429.679.859.535101544
17338737009.520.283.039.3319.66499999.15126146
17337873009.24-0.31-3.259.529.819.14230111
17335281009.55-0.25-2.559.76959.929.09258478
17334417009.8-0.23-2.299.9910.179.8132276
173335530010.03-0.25-2.4310.4310.489.9204176720
173326890010.28-0.07-0.6810.6611.0510.12374113
173318250010.350.555.619.797210.59.68397610
17329178409.8-0.03-0.319.8810.179.72190682
17327505009.83-0.18-1.8010.1510.159.5181628
173266410010.010.363.739.61510.10489.44294759
17325777009.650.22.129.2259.678.7101543381
17323185009.45-0.2-2.079.829.929.17454065
17322321009.65-0.86-8.1810.4310.439.5404591730
173214570010.51-0.33-3.0410.811.11510.36296370
173205930010.841.4114.959.79410.849.67641260
17319729009.43-0.47-4.759.810.299.41582824
17317137009.9-0.49-4.7210.4610.699.82447741
173162730010.390.535.389.85510.959.55639517
17315409009.86-0.31-3.0510.3710.379.171280472
173145450010.17-5.54-35.2612.912.99.342398632
173136810015.710.483.1515.90516.115.38658889
173110890015.230.664.5314.615.5614.2501818806
173102250014.571.4711.2213.063114.7212.95790514
173093610013.10.645.1412.895913.709312.72461614
173084970012.460.120.9712.312.638512.14235197
173076330012.34-1.33-9.7313.7213.7212.05509382
173050050013.67-0.69-4.8114.4214.9813.62388247
173041410014.36-0.51-3.4014.8214.9913.75457587
173032770014.8650.644.4614.43815.0614.1001363498
173024130014.23-0.09-0.6314.389914.5713.96222800
173015490014.32-0.25-1.7214.5714.6713.9364441

Your Recent History

Delayed Upgrade Clock