Rapport Therapeutics Quote - RAPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapport Therapeutics Inc (RAPP) Share Price

Rapport Therapeutics Inc (RAPP)

20.475

-2.56

( -11.09% )

Updated: 05:03:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.475

Bid

20.40

Offer

20.60

Volume

151,853

19.61 Day's Range 23.55

18.00 52 Week Range 27.714

Previous Close

23.03

Open

23.51

Last Trade

Last Trade Time

05:09:26

Average Volume (3m)

241,831

Financial Volume

US$ 3,149,608

VWAP

20.7412

Rapport Therapeutics Announces Closing of $174 Million Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares and Concurrent Private Placement

BOSTON and SAN DIEGO, June 12, 2024 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP), a clinical-stage biotechnology company focused on discovery and development of transformational...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Rapport Therapeutics Announces Pricing of Initial Public Offering

BOSTON and SAN DIEGO, June 06, 2024 (GLOBE NEWSWIRE) -- Rapport Therapeutics, Inc. (Nasdaq: RAPP), a clinical-stage biotechnology company focused on discovery and development of transformational...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.385	-20.8236658933	25.86	27.714	19.61	116042	25.53595731	CS
4	-0.785	-3.69238005644	21.26	27.714	19.61	173200	24.13339657	CS
12	2.475	13.75	18	27.714	18	241831	23.56448815	CS
26	2.475	13.75	18	27.714	18	241831	23.56448815	CS
52	2.475	13.75	18	27.714	18	241831	23.56448815	CS
156	2.475	13.75	18	27.714	18	241831	23.56448815	CS
260	2.475	13.75	18	27.714	18	241831	23.56448815	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	288.09k
AUKAumake Limited	AUD 0.005 (66.67%)	17.91M
MMMMarley Spoon SE	AUD 0.028 (55.56%)	272.33k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
NTMNT Minerals Ltd	AUD 0.006 (-50.00%)	5.91M
PKOPeako Limited	AUD 0.004 (-42.86%)	750.69k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	11.75M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
ZIPZip Co Limited	AUD 1.6925 (-3.84%)	75.81M
NGSNutritional Growth Solutions Ltd	AUD 0.003 (0.00%)	44.28M
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	43.3M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	39.95M
PLSPilbara Minerals Limited	AUD 2.975 (-0.17%)	35.36M

WebSlinger

WebSlinger 1 minute ago

>

Yes, close to another devastating disappointment....

ducci1

ducci1 1 minute ago

Ridin 550C .64---Bounce Off Da 5 min Red Line ! (Both ES & SPX 5 Min Red Lines Retaken) !!

2H2

2H2 1 minute ago

devil dog 96

devil dog 96 2 minutes ago

That list looks like the same made up copy & paste list of no proof nonsense that all the promoter clowns🤡 use on the promos they run. 🤡 I have seen this same list on other tickers I post on from the same scam promoter clowns🤡 promoting it here. I call it out every time.

DiscoverGold

DiscoverGold 2 minutes ago

$NDX $QQQ - All metrics below the Lime/MA. And latest Bear 'Wedge' (Black) on the edge. May want to put in a Right Shoulder first/?...
By: Sahara | July 19, 2024

• $NDX $QQQ - Recall the Cautionary Note I had shared.

All metrics below the Lime/MA. And latest

2H2

2H2 2 minutes ago

Still no jets flying into MKE, my farm is on the east/west fly zone. Truckers reporting can’t fuel up across the country. EV anybody? I heard they are not running. Oh well nobody seems to care. So American.

peanutz

peanutz 2 minutes ago

Pr after hours . ! Oh boy ! I'm going to add a few more

Maxthedog

Maxthedog 2 minutes ago

We're going to hit .20 today, come on ELTP, go babies

LuckyLovie

LuckyLovie 2 minutes ago

D you gotta be colored blind....high 0.0185 then downstairs ever since the REVERSE SPLIT COMMETH....IGPK have a tough time getting to 0.006

Meanwhile my Ai stock up a lil today making some big bank there...while you suffering g b's bite your lip and down pepcid abd malox...

urge2surge

urge2surge 2 minutes ago

Very bullish chart set ups. Added today as well. Orders still in.
Monday??

Tahoe2468

Tahoe2468 2 minutes ago

I agree or buy more lol seems most MMs try shaking the tree to the point everyone is in out I buy everyone says buying Lambos I sell LOL plenty of opportunities daily to trade… follow the herd or get in before the herd

1plus1

1plus1 2 minutes ago

THIS BEAST WILL SPIKE AT THE CLOSE 0027+

Kreator

Kreator 2 minutes ago

You should have sold long time ago whining wimp

Viewmont

Viewmont 3 minutes ago

Lod and buckle up guys! OTC filings will be released today!

Marcovich2000

Marcovich2000 3 minutes ago

In that case, keep up the good work!

JJ8

JJ8 3 minutes ago

Cheer up, few days ago Jim Cramer said:

Tesla (NASDAQ: TSLA) is headed back to the elusive $1 trillion market cap after its recent run-up on the market, which has helped the stock recover early-year losses caused by a cautious growth rate narrative put out by the company.

DiscoverGold

DiscoverGold 3 minutes ago

$VIX $SPX - Recall I was looking for a low in volatility...
By: Sahara | July 19, 2024

• $VIX $SPX - Recall I was looking for a low in volatility...

pbs.twimg.com/media/GS3U9szWwAMxVsI?format=png&name=medium

https://x.com/SaharasCharts/statu

Daboombooms

Daboombooms 3 minutes ago

3.5 milly dumped at .0032
Last one to leave, shut the lights

XenaLives

XenaLives 3 minutes ago

Then WHERE ARE THE PATENTS?

There aren't any of course...

There isn't a manufacturing facility either. They are probably importing them out of China...

These are manufactured in the U.S. :

Carrier Corporation
A US-based co

ipiros

ipiros 3 minutes ago

https://x.com/hirucorpnew/status/1814379453583335639?s=46&t=1mtQtgXmx35-BlWutjUYiQ

zino

zino 4 minutes ago

Need OO1 Break...Thats been resistance

PonkenPlonken

PonkenPlonken 4 minutes ago

Rapport Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions